Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walmart (gStocks) Historical Data

WMTG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 6 PM $110.7
-0.19%
$-- $835,703
Oct 8, 5 PM $110.91
+0.16%
$-- $836,892
Oct 8, 4 PM $110.73
+0.40%
$-- $812,490
Oct 8, 3 PM $110.29
+0.39%
$-- $809,764
Oct 8, 2 PM $109.86
+0.25%
$-- $796,655
Oct 8, 1 PM $109.58
+0.79%
$-- $778,758
Oct 8, 12 PM $108.72
+0.40%
$-- $759,292
Oct 8, 11 AM $108.29
+0.06%
$-- $767,914
Oct 8, 10 AM $108.22
-0.20%
$-- $757,994
Oct 8, 9 AM $108.44
+0.07%
$-- $746,682
Oct 8, 8 AM $108.36
-0.06%
$-- $735,584
Oct 8, 7 AM $108.42
+0.02%
$-- $715,270
Oct 8, 6 AM $108.4
+0.32%
$-- $713,291
Oct 8, 5 AM $108.05
-0.03%
$-- $730,267
Oct 8, 4 AM $108.08
+0.01%
$-- $761,955
Oct 8, 3 AM $108.07
+0.02%
$-- $767,042
Oct 8, 2 AM $108.05
-0.02%
$-- $793,970
Oct 8, 1 AM $108.05
+0.00%
$-- $835,594
Oct 8, 12 AM $108.05
-0.02%
$-- $840,600
Oct 7, 11 PM $108.07
-0.02%
$-- $844,682
Oct 7, 10 PM $108.09
+0.03%
$-- $851,639
Oct 7, 9 PM $108.06
-0.04%
$-- $850,452
Oct 7, 8 PM $108.1
+0.00%
$-- $827,813
Oct 7, 7 PM $108.1
-0.16%
$-- $864,271
Oct 7, 6 PM $108.27
+0.18%
$-- $852,962
Oct 7, 5 PM $108.08
-0.18%
$-- $840,381
Oct 7, 4 PM $108.27
-0.24%
$-- $852,093
Oct 7, 3 PM $108.53
+0.14%
$-- $851,307
Oct 7, 2 PM $108.38
+0.55%
$-- $864,028
Oct 7, 1 PM $107.79
-0.12%
$-- $886,223
Oct 7, 12 PM $107.92
+0.09%
$-- $901,253
Oct 7, 11 AM $107.82
+0.27%
$-- $887,808
Oct 7, 10 AM $107.53
+0.13%
$-- $892,181
Oct 7, 9 AM $107.39
+0.31%
$-- $884,914
Oct 7, 8 AM $107.06
-0.13%
$-- $883,772
Oct 7, 7 AM $107.2
+0.04%
$-- $868,097
Oct 7, 6 AM $107.16
+0.07%
$-- $870,729
Oct 7, 5 AM $107.08
-0.06%
$-- $869,621
Oct 7, 4 AM $107.14
-0.06%
$-- $873,929
Oct 7, 3 AM $107.2
-0.04%
$-- $880,757
Oct 7, 2 AM $107.24
+0.13%
$-- $881,082
Oct 7, 1 AM $107.1
+0.01%
$-- $868,276
Oct 7, 12 AM $107.09
+0.02%
$-- $904,902
Oct 6, 11 PM $107.07
+0.02%
$-- $913,374
Oct 6, 10 PM $107.03
-0.07%
$-- $917,735
Oct 6, 9 PM $107.11
+0.11%
$-- $914,215
Oct 6, 8 PM $106.99
-0.14%
$-- $919,480
Oct 6, 7 PM $107.14
+0.01%
$-- $907,535
Oct 6, 6 PM $107.13
+0.54%
$-- $904,475
Oct 6, 5 PM $106.55
-0.32%
$-- $904,665