Walmart (gStocks) Historical Data

WMTG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 115.47
-0.10%
$ -- $ 779,192
Jul 17, 12 AM $ 115.58
+0.04%
$ -- $ 773,517
Jul 16, 11 PM $ 115.53
+0.50%
$ -- $ 784,729
Jul 16, 10 PM $ 114.95
+0.01%
$ -- $ 789,302
Jul 16, 9 PM $ 114.94
-0.10%
$ -- $ 777,679
Jul 16, 8 PM $ 115.05
+0.03%
$ -- $ 751,230
Jul 16, 7 PM $ 115.02
-0.02%
$ -- $ 765,571
Jul 16, 6 PM $ 115.18
-0.12%
$ -- $ 756,861
Jul 16, 5 PM $ 115.32
+0.35%
$ -- $ 743,445
Jul 16, 4 PM $ 114.92
+0.22%
$ -- $ 747,744
Jul 16, 3 PM $ 114.67
+0.13%
$ -- $ 756,532
Jul 16, 2 PM $ 114.52
+0.23%
$ -- $ 744,896
Jul 16, 1 PM $ 114.23
+0.42%
$ -- $ 737,042
Jul 16, 12 PM $ 113.75
+0.70%
$ -- $ 732,602
Jul 16, 11 AM $ 112.96
+0.02%
$ -- $ 728,312
Jul 16, 10 AM $ 112.94
-0.13%
$ -- $ 711,191
Jul 16, 9 AM $ 113.09
-0.17%
$ -- $ 698,534
Jul 16, 8 AM $ 113.07
+0.37%
$ -- $ 695,379
Jul 16, 7 AM $ 112.65
-0.04%
$ -- $ 695,570
Jul 16, 6 AM $ 112.69
-0.47%
$ -- $ 699,468
Jul 16, 5 AM $ 113.22
+0.18%
$ -- $ 695,006
Jul 16, 4 AM $ 113.03
+0.02%
$ -- $ 691,099
Jul 16, 3 AM $ 113.01
-0.11%
$ -- $ 696,049
Jul 16, 2 AM $ 113.14
+0.09%
$ -- $ 710,102
Jul 16, 1 AM $ 113.04
+0.02%
$ -- $ 709,279
Jul 16, 12 AM $ 112.84
+0.06%
$ -- $ 717,313
Jul 15, 11 PM $ 112.74
-0.04%
$ -- $ 728,230
Jul 15, 10 PM $ 112.78
-0.10%
$ -- $ 743,947
Jul 15, 9 PM $ 112.86
+0.06%
$ -- $ 743,213
Jul 15, 8 PM $ 112.79
+0.44%
$ -- $ 744,574
Jul 15, 7 PM $ 112.3
-1.17%
$ -- $ 719,579
Jul 15, 6 PM $ 113.5
-0.29%
$ -- $ 722,430
Jul 15, 5 PM $ 113.79
-0.60%
$ -- $ 719,828
Jul 15, 4 PM $ 114.39
+0.11%
$ -- $ 716,466
Jul 15, 3 PM $ 114.56
+0.42%
$ -- $ 719,201
Jul 15, 2 PM $ 114.08
+0.04%
$ -- $ 712,880
Jul 15, 1 PM $ 114.03
+0.21%
$ -- $ 701,806
Jul 15, 12 PM $ 113.79
+0.12%
$ -- $ 708,670
Jul 15, 11 AM $ 113.65
-0.06%
$ -- $ 691,768
Jul 15, 10 AM $ 113.72
+0.14%
$ -- $ 692,637
Jul 15, 9 AM $ 113.56
-0.48%
$ -- $ 713,218
Jul 15, 8 AM $ 113.98
+0.24%
$ -- $ 715,750
Jul 15, 7 AM $ 113.71
-0.11%
$ -- $ 715,656
Jul 15, 6 AM $ 113.84
+0.05%
$ -- $ 724,276
Jul 15, 5 AM $ 113.84
+0.14%
$ -- $ 713,664
Jul 15, 4 AM $ 113.68
-0.03%
$ -- $ 714,812
Jul 15, 3 AM $ 113.71
-0.13%
$ -- $ 713,717
Jul 15, 2 AM $ 113.82
-0.02%
$ -- $ 700,846
Jul 15, 1 AM $ 113.84
+0.01%
$ -- $ 714,024
Jul 15, 12 AM $ 113.83
+0.12%
$ -- $ 721,611