Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walmart (gStocks) Historical Data

WMTG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 5 PM $106.55
-0.32%
$-- $904,665
Oct 6, 4 PM $106.89
+0.47%
$-- $904,901
Oct 6, 3 PM $106.39
+0.34%
$-- $917,033
Oct 6, 2 PM $106.03
+0.64%
$-- $926,379
Oct 6, 1 PM $105.36
+0.28%
$-- $911,056
Oct 6, 12 PM $105.07
-0.14%
$-- $924,301
Oct 6, 11 AM $105.22
+0.17%
$-- $944,047
Oct 6, 10 AM $105.04
+0.01%
$-- $930,521
Oct 6, 9 AM $105.09
-0.01%
$-- $940,527
Oct 6, 8 AM $105.1
-0.14%
$-- $942,306
Oct 6, 7 AM $105.25
-0.09%
$-- $955,867
Oct 6, 6 AM $105.34
+0.21%
$-- $975,463
Oct 6, 5 AM $105.12
-0.21%
$-- $967,893
Oct 6, 4 AM $105.34
+0.26%
$-- $966,228
Oct 6, 3 AM $105.07
-0.04%
$-- $961,066
Oct 6, 2 AM $105.11
-0.06%
$-- $947,164
Oct 6, 1 AM $105.21
+0.11%
$-- $938,583
Oct 6, 12 AM $105.09
+0.09%
$-- $912,298
Oct 5, 11 PM $105
-0.22%
$-- $901,427
Oct 5, 10 PM $105.23
+0.34%
$-- $862,710
Oct 5, 9 PM $104.99
+0.04%
$-- $834,085
Oct 5, 8 PM $104.95
-0.09%
$-- $797,146
Oct 5, 7 PM $104.81
+0.03%
$-- $746,781
Oct 5, 6 PM $104.78
+0.12%
$-- $708,087
Oct 5, 5 PM $104.65
+0.07%
$-- $667,593
Oct 5, 4 PM $104.57
-0.09%
$-- $629,337
Oct 5, 3 PM $104.52
+0.26%
$-- $587,312
Oct 5, 2 PM $104.25
+0.80%
$-- $541,726
Oct 5, 1 PM $103.55
-0.58%
$-- $514,533
Oct 5, 12 PM $104.1
-0.08%
$-- $464,750
Oct 5, 11 AM $104.18
-0.09%
$-- $414,819
Oct 5, 10 AM $104.27
+0.22%
$-- $381,738
Oct 5, 9 AM $104.04
-0.20%
$-- $346,660
Oct 5, 8 AM $104.25
+0.12%
$-- $301,442
Oct 5, 7 AM $104.12
-0.15%
$-- $265,766
Oct 5, 6 AM $104.28
+0.08%
$-- $216,585
Oct 5, 5 AM $104.2
-0.09%
$-- $182,507
Oct 5, 4 AM $104.21
-0.08%
$-- $142,166
Oct 5, 3 AM $104.39
-0.01%
$-- $118,415
Oct 5, 2 AM $104.4
-0.16%
$-- $91,432
Oct 5, 1 AM $104.57
+0.16%
$-- $66,885
Oct 5, 12 AM $104.4
-0.60%
$-- $48,184
Oct 4, 11 PM $105.54
+0.00%
$-- $36,316
Oct 4, 10 PM $105.54
+0.21%
$-- $36,448
Oct 4, 9 PM $105.32
+0.00%
$-- $36,435
Oct 4, 8 PM $105.32
+0.00%
$-- $39,041
Oct 4, 7 PM $105.32
-0.06%
$-- $43,320
Oct 4, 6 PM $105.38
-0.15%
$-- $45,044
Oct 4, 5 PM $105.54
+0.21%
$-- $43,965
Oct 4, 4 PM $105.32
-0.04%
$-- $41,584