Walmart (gStocks) Historical Data

WMTG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 113.83
+0.12%
$ -- $ 721,611
Jul 14, 11 PM $ 113.64
-0.05%
$ -- $ 711,900
Jul 14, 10 PM $ 113.7
-0.01%
$ -- $ 682,203
Jul 14, 9 PM $ 113.72
-0.02%
$ -- $ 676,445
Jul 14, 8 PM $ 113.74
+0.16%
$ -- $ 682,017
Jul 14, 7 PM $ 113.56
-0.28%
$ -- $ 697,896
Jul 14, 6 PM $ 113.88
-0.25%
$ -- $ 701,297
Jul 14, 5 PM $ 114.17
+0.05%
$ -- $ 702,916
Jul 14, 4 PM $ 114.39
+0.03%
$ -- $ 691,258
Jul 14, 3 PM $ 114.61
-0.68%
$ -- $ 680,774
Jul 14, 2 PM $ 115.41
+0.15%
$ -- $ 681,736
Jul 14, 1 PM $ 115.24
+0.25%
$ -- $ 673,260
Jul 14, 12 PM $ 114.95
+0.17%
$ -- $ 686,935
Jul 14, 11 AM $ 114.75
-0.27%
$ -- $ 691,324
Jul 14, 10 AM $ 115.06
+0.14%
$ -- $ 685,862
Jul 14, 9 AM $ 114.48
-0.08%
$ -- $ 659,743
Jul 14, 8 AM $ 114.57
+0.17%
$ -- $ 649,118
Jul 14, 7 AM $ 114.37
-0.10%
$ -- $ 634,419
Jul 14, 6 AM $ 114.49
-0.17%
$ -- $ 625,855
Jul 14, 5 AM $ 114.69
-0.25%
$ -- $ 645,399
Jul 14, 4 AM $ 114.98
-0.29%
$ -- $ 643,304
Jul 14, 3 AM $ 115.31
+0.37%
$ -- $ 648,708
Jul 14, 2 AM $ 114.88
+0.31%
$ -- $ 650,790
Jul 14, 1 AM $ 114.47
-0.37%
$ -- $ 634,029
Jul 14, 12 AM $ 114.89
+0.07%
$ -- $ 627,809
Jul 13, 11 PM $ 114.81
+0.17%
$ -- $ 620,687
Jul 13, 10 PM $ 114.61
-0.18%
$ -- $ 600,784
Jul 13, 9 PM $ 114.82
-0.01%
$ -- $ 587,099
Jul 13, 8 PM $ 114.83
-0.03%
$ -- $ 564,374
Jul 13, 7 PM $ 115.09
-0.17%
$ -- $ 532,747
Jul 13, 6 PM $ 115.11
+0.17%
$ -- $ 501,040
Jul 13, 5 PM $ 114.92
+0.10%
$ -- $ 480,778
Jul 13, 4 PM $ 114.8
+0.40%
$ -- $ 461,418
Jul 13, 3 PM $ 114.34
-0.59%
$ -- $ 443,670
Jul 13, 2 PM $ 115.02
-0.42%
$ -- $ 418,895
Jul 13, 1 PM $ 115.5
+0.64%
$ -- $ 409,236
Jul 13, 12 PM $ 114.64
+0.11%
$ -- $ 374,637
Jul 13, 11 AM $ 114.51
+0.46%
$ -- $ 350,314
Jul 13, 10 AM $ 114.37
-0.43%
$ -- $ 334,236
Jul 13, 9 AM $ 114.86
+0.64%
$ -- $ 324,759
Jul 13, 8 AM $ 114.83
+0.26%
$ -- $ 313,522
Jul 13, 7 AM $ 114.53
-0.24%
$ -- $ 299,768
Jul 13, 6 AM $ 114.81
+0.38%
$ -- $ 278,534
Jul 13, 5 AM $ 114.38
+0.13%
$ -- $ 244,546
Jul 13, 4 AM $ 114.23
-0.31%
$ -- $ 226,032
Jul 13, 3 AM $ 114.58
+0.21%
$ -- $ 194,840
Jul 13, 2 AM $ 114.34
+0.17%
$ -- $ 171,994
Jul 13, 1 AM $ 114.15
+0.62%
$ -- $ 151,986
Jul 13, 12 AM $ 113.65
-0.12%
$ -- $ 123,184
Jul 12, 11 PM $ 113.79
+0.07%
$ -- $ 103,654