Walmart (gStocks) Historical Data

WMTG Page 9
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 110.65
+0.00%
$ -- $ 637,060
9:42 AM $ 110.81
+0.00%
$ -- $ 635,397
9:41 AM $ 110.81
+0.00%
$ -- $ 635,397
9:40 AM $ 110.81
+0.00%
$ -- $ 635,397
9:39 AM $ 110.88
+0.00%
$ -- $ 634,627
9:38 AM $ 110.88
+0.00%
$ -- $ 636,019
9:37 AM $ 110.88
+0.00%
$ -- $ 637,000
9:36 AM $ 110.88
+0.00%
$ -- $ 637,000
9:35 AM $ 110.88
+0.00%
$ -- $ 638,568
9:34 AM $ 110.78
+0.00%
$ -- $ 638,087
9:33 AM $ 110.78
+0.00%
$ -- $ 638,087
9:32 AM $ 110.78
+0.00%
$ -- $ 638,087
9:31 AM $ 110.65
+0.00%
$ -- $ 636,887
9:30 AM $ 110.65
-0.21%
$ -- $ 636,907
9:29 AM $ 110.88
+0.00%
$ -- $ 635,538
9:28 AM $ 110.88
+0.00%
$ -- $ 635,851
9:27 AM $ 110.88
+0.00%
$ -- $ 636,396
9:26 AM $ 110.88
+0.00%
$ -- $ 636,291
9:25 AM $ 110.88
+0.00%
$ -- $ 636,291
9:24 AM $ 110.66
+0.00%
$ -- $ 640,660
9:23 AM $ 110.66
+0.00%
$ -- $ 640,660
9:22 AM $ 110.66
+0.00%
$ -- $ 640,660
9:21 AM $ 110.65
+0.00%
$ -- $ 640,583
9:20 AM $ 110.79
+0.13%
$ -- $ 640,165
9:19 AM $ 110.79
+0.00%
$ -- $ 640,165
9:18 AM $ 110.79
-0.07%
$ -- $ 640,165
9:17 AM $ 110.87
+0.00%
$ -- $ 639,576
9:16 AM $ 110.65
+0.00%
$ -- $ 635,016
9:15 AM $ 110.65
+0.00%
$ -- $ 635,016
9:14 AM $ 110.65
+0.00%
$ -- $ 643,526
9:13 AM $ 110.65
+0.00%
$ -- $ 643,526
9:12 AM $ 110.65
+0.00%
$ -- $ 649,595
9:11 AM $ 110.88
+0.00%
$ -- $ 646,752
9:10 AM $ 110.88
+0.00%
$ -- $ 646,929
9:09 AM $ 110.88
+0.00%
$ -- $ 646,929
9:08 AM $ 110.88
+0.12%
$ -- $ 648,201
9:07 AM $ 110.75
+0.00%
$ -- $ 647,014
9:06 AM $ 110.75
+0.00%
$ -- $ 647,014
9:05 AM $ 110.75
+0.00%
$ -- $ 647,122
9:04 AM $ 110.75
+0.00%
$ -- $ 652,343
9:03 AM $ 110.75
+0.00%
$ -- $ 652,343
9:02 AM $ 110.75
+0.00%
$ -- $ 653,769
9:01 AM $ 110.7
+0.00%
$ -- $ 653,666
9:00 AM $ 110.7
+0.04%
$ -- $ 653,867
8:59 AM $ 110.66
-0.16%
$ -- $ 651,945
8:58 AM $ 110.84
+0.00%
$ -- $ 650,617
8:57 AM $ 110.67
+0.00%
$ -- $ 649,846
8:56 AM $ 110.67
+0.00%
$ -- $ 651,202
8:55 AM $ 110.65
-0.19%
$ -- $ 647,533
8:54 AM $ 110.73
+0.00%
$ -- $ 646,401