The Patriots Historical Data

PATRIOTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000215
+0.84%
$ 161,098 $ 1,966
Yesterday $ 0.000218
-0.74%
$ 163,758 $ 14,758
Aug 12, 2026 $ 0.00022
-4.23%
$ 164,778 $ 10,783
Aug 11, 2026 $ 0.000231
+1.74%
$ 173,198 $ 4,942
Aug 10, 2026 $ 0.000228
+1.33%
$ 171,060 $ 12,731
Aug 9, 2026 $ 0.000218
-7.89%
$ 163,347 $ 1,529
Aug 8, 2026 $ 0.000237
+3.48%
$ 177,537 $ 7,986
Aug 7, 2026 $ 0.000221
-5.58%
$ 165,672 $ 10,467
Aug 6, 2026 $ 0.000218
-5.87%
$ 163,735 $ 18,185
Aug 5, 2026 $ 0.000232
+1.38%
$ 173,831 $ 15,769
Aug 4, 2026 $ 0.000229
-4.89%
$ 171,991 $ 25,395
Aug 3, 2026 $ 0.000242
+3.31%
$ 181,844 $ 8,643
Aug 2, 2026 $ 0.000237
-0.81%
$ 177,978 $ 7,920
Aug 1, 2026 $ 0.000232
+0.73%
$ 173,886 $ 459
Jul 31, 2026 $ 0.00023
-6.79%
$ 172,749 $ 43,536
Jul 30, 2026 $ 0.000248
+4.13%
$ 185,806 $ 30,125
Jul 29, 2026 $ 0.000232
-5.60%
$ 177,949 $ 20,172
Jul 28, 2026 $ 0.000236
-8.22%
$ 184,082 $ 44,517
Jul 27, 2026 $ 0.000252
-2.85%
$ 193,362 $ 23,503
Jul 26, 2026 $ 0.000255
-1.16%
$ 191,425 $ 33,865
Jul 25, 2026 $ 0.000258
-0.79%
$ 193,305 $ 17,049
Jul 24, 2026 $ 0.00026
-3.26%
$ 194,820 $ 21,793
Jul 23, 2026 $ 0.00027
+3.62%
$ 202,325 $ 9,487
Jul 22, 2026 $ 0.000252
-13.67%
$ 192,343 $ 2,225
Jul 21, 2026 $ 0.000295
+3.13%
$ 221,117 $ 1,084
Jul 20, 2026 $ 0.000284
+0.09%
$ 212,713 $ 1,326
Jul 19, 2026 $ 0.000275
-3.96%
$ 206,152 $ 859
Jul 18, 2026 $ 0.000277
+7.71%
$ 207,370 $ 5,496
Jul 17, 2026 $ 0.000255
-4.41%
$ 191,523 $ 5,516
Jul 16, 2026 $ 0.000271
-13.97%
$ 203,431 $ 6,632
Jul 15, 2026 $ 0.000322
-6.61%
$ 241,379 $ 2,417
Jul 14, 2026 $ 0.000317
+6.04%
$ 237,631 $ 6,634
Jul 13, 2026 $ 0.000298
-15.42%
$ 223,673 $ 10,013
Download