Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Patriots Historical Data

PATRIOTS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $0.000026
+0.00%
$26,037 $1,976
Yesterday, at 11 PM $0.000026
-0.24%
$25,973 $1,976
Yesterday, at 9 PM $0.0000263
+0.00%
$26,284 $2,035
Yesterday, at 8 PM $0.0000265
-1.85%
$26,503 $2,046
Yesterday, at 6 PM $0.0000273
+0.00%
$27,260 $1,980
Yesterday, at 5 PM $0.0000211
+0.00%
$21,096 $1,649
Yesterday, at 3 PM $0.0000215
+0.00%
$21,459 $2,235
Yesterday, at 1 PM $0.0000216
-2.26%
$21,568 $5,157
Yesterday, at 12 PM $0.0000224
-1.10%
$22,432 $6,111
Yesterday, at 11 AM $0.000023
+0.00%
$23,005 $6,492
Yesterday, at 10 AM $0.000027
+0.00%
$27,024 $7,340
Yesterday, at 9 AM $0.0000262
+1.19%
$26,248 $7,144
Yesterday, at 7 AM $0.0000254
+0.00%
$25,384 $7,583
Yesterday, at 6 AM $0.0000252
+0.50%
$25,219 $7,523
Yesterday, at 3 AM $0.0000238
+0.00%
$23,809 $7,120
Sep 26, 11 PM $0.0000226
-0.43%
$22,609 $7,255
Sep 26, 10 PM $0.0000222
+0.55%
$22,249 $7,092
Sep 26, 9 PM $0.0000224
-0.71%
$22,363 $7,073
Sep 26, 8 PM $0.0000214
+0.00%
$21,440 $6,749
Sep 26, 7 PM $0.0000214
+0.00%
$21,355 $6,721
Sep 26, 6 PM $0.0000216
+1.20%
$21,566 $6,748
Sep 26, 5 PM $0.0000214
-2.32%
$21,401 $6,655
Sep 26, 4 PM $0.000022
+1.24%
$22,046 $6,711
Sep 26, 3 PM $0.0000219
+8.05%
$21,857 $6,402
Sep 26, 2 PM $0.0000223
+6.54%
$22,286 $4,584
Sep 26, 1 PM $0.0000215
-19.12%
$21,460 $4,070
Sep 26, 12 PM $0.0000256
+21.83%
$25,591 $3,006
Sep 26, 11 AM $0.0000213
-4.45%
$21,297 $2,277
Sep 26, 10 AM $0.0000223
-0.06%
$22,278 $1,914
Sep 26, 9 AM $0.0000224
-2.64%
$22,393 $1,870
Sep 26, 8 AM $0.000023
+3.73%
$23,049 $1,588
Sep 26, 7 AM $0.0000217
-4.91%
$21,699 $1,355
Sep 26, 5 AM $0.000023
+0.00%
$23,021 $1,212
Sep 26, 12 AM $0.0000226
-12.41%
$22,558 $2,029
Sep 25, 9 PM $0.0000234
+0.00%
$23,375 $1,641
Sep 25, 5 PM $0.0000234
+0.00%
$23,376 $3,895
Sep 25, 4 PM $0.0000253
+0.00%
$25,252 $3,916
Sep 25, 1 PM $0.000025
+0.00%
$25,037 $3,852
Sep 25, 12 PM $0.0000256
+0.00%
$25,635 $3,827
Sep 25, 6 AM $0.0000249
+0.00%
$24,935 $3,749
Sep 25, 4 AM $0.0000216
-20.02%
$21,583 $3,160
Sep 25, 1 AM $0.0000265
-2.51%
$26,502 $2,843
Sep 25, 12 AM $0.000027
+0.00%
$27,023 $2,905
Sep 24, 10 PM $0.0000238
-0.31%
$23,841 $2,616
Sep 24, 9 PM $0.0000241
+0.00%
$24,071 $2,620
Sep 24, 8 PM $0.0000241
+0.00%
$24,131 $2,626
Sep 24, 7 PM $0.0000244
-0.21%
$24,356 $2,579
Sep 24, 5 PM $0.000049
+0.00%
$48,979 $542
Sep 24, 12 PM $0.0000216
+0.00%
$21,609 $6,647
Sep 24, 5 AM $0.0000211
+0.00%
$21,054 $6,760
Download