The Patriots Historical Data

PATRIOTS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000299
+0.00%
$ 224,365 $ 10,082
Today, at 12 AM $ 0.000299
+0.12%
$ 224,365 $ 10,082
Yesterday, at 11 PM $ 0.000298
-6.72%
$ 223,673 $ 10,013
Yesterday, at 10 PM $ 0.000324
-12.93%
$ 243,240 $ 9,913
Yesterday, at 9 PM $ 0.000348
-3.58%
$ 260,976 $ 7,212
Yesterday, at 8 PM $ 0.000347
+5.61%
$ 260,418 $ 5,095
Yesterday, at 7 PM $ 0.000331
-0.27%
$ 248,338 $ 4,746
Yesterday, at 6 PM $ 0.000333
+0.00%
$ 249,558 $ 4,701
Yesterday, at 5 PM $ 0.000332
+0.00%
$ 248,939 $ 4,682
Yesterday, at 4 PM $ 0.000336
+0.00%
$ 252,145 $ 4,599
Yesterday, at 3 PM $ 0.00034
-0.30%
$ 255,080 $ 4,625
Yesterday, at 2 PM $ 0.000339
+0.00%
$ 254,055 $ 4,595
Yesterday, at 1 PM $ 0.000337
-2.77%
$ 252,834 $ 4,735
Yesterday, at 12 PM $ 0.000345
+0.05%
$ 259,069 $ 4,604
Yesterday, at 11 AM $ 0.000346
-2.60%
$ 259,744 $ 4,381
Yesterday, at 10 AM $ 0.000358
-0.01%
$ 268,219 $ 3,394
Yesterday, at 9 AM $ 0.000359
-0.49%
$ 269,472 $ 3,397
Yesterday, at 8 AM $ 0.000362
+2.53%
$ 271,142 $ 3,232
Download