The Patriots Historical Data

PATRIOTS
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.000299
+0.00%
$ 224,365 $ 10,082
12:20 AM $ 0.000299
+0.00%
$ 224,365 $ 10,069
11:45 PM $ 0.000298
+0.00%
$ 225,945 $ 10,013
11:21 PM $ 0.000301
+0.00%
$ 225,945 $ 10,017
11:07 PM $ 0.0003
-1.24%
$ 225,212 $ 9,813
11:06 PM $ 0.000307
+0.00%
$ 225,212 $ 9,934
11:04 PM $ 0.000311
+0.00%
$ 233,257 $ 9,927
11:02 PM $ 0.000315
+0.00%
$ 233,257 $ 9,920
11:00 PM $ 0.00032
+0.00%
$ 233,257 $ 9,916
10:59 PM $ 0.000324
+0.00%
$ 243,240 $ 9,913
10:58 PM $ 0.000326
+0.00%
$ 243,240 $ 9,818
10:57 PM $ 0.000331
+0.00%
$ 243,240 $ 9,804
10:55 PM $ 0.000334
+0.00%
$ 243,240 $ 9,719
10:54 PM $ 0.000338
+0.00%
$ 253,368 $ 9,711
10:53 PM $ 0.000343
+0.00%
$ 253,368 $ 9,695
10:52 PM $ 0.000354
-1.44%
$ 253,368 $ 9,497
10:50 PM $ 0.000365
+0.00%
$ 253,368 $ 9,621
10:48 PM $ 0.00037
+0.00%
$ 277,148 $ 9,602
10:38 PM $ 0.000369
+0.00%
$ 276,535 $ 9,219
10:31 PM $ 0.000388
+0.00%
$ 290,945 $ 8,539
10:11 PM $ 0.000372
+0.00%
$ 279,358 $ 7,827
9:43 PM $ 0.000348
+0.00%
$ 260,976 $ 7,212
9:42 PM $ 0.000352
+0.00%
$ 260,976 $ 7,167
9:40 PM $ 0.000357
+0.00%
$ 260,976 $ 7,119
9:37 PM $ 0.000361
+0.00%
$ 270,908 $ 7,086
9:35 PM $ 0.000365
+0.00%
$ 270,908 $ 6,977
9:34 PM $ 0.000369
+0.00%
$ 276,878 $ 6,931
9:33 PM $ 0.000376
+0.00%
$ 276,878 $ 6,861
9:31 PM $ 0.000381
+0.00%
$ 276,878 $ 6,804
9:30 PM $ 0.000382
+0.00%
$ 276,878 $ 6,786
9:29 PM $ 0.000376
-1.13%
$ 282,006 $ 6,442
9:26 PM $ 0.000378
+0.00%
$ 282,006 $ 6,464
9:20 PM $ 0.000369
+0.00%
$ 278,294 $ 6,256
9:19 PM $ 0.000371
+0.00%
$ 278,294 $ 6,176
9:12 PM $ 0.000353
-0.44%
$ 264,928 $ 5,562
9:10 PM $ 0.000361
+0.00%
$ 264,928 $ 5,417
8:59 PM $ 0.000347
+0.00%
$ 260,418 $ 5,095
8:42 PM $ 0.000329
+0.00%
$ 246,575 $ 4,587
7:45 PM $ 0.000331
+0.00%
$ 249,007 $ 4,746
7:03 PM $ 0.000332
+0.00%
$ 249,007 $ 4,710
6:29 PM $ 0.000333
+0.00%
$ 249,558 $ 4,701
5:25 PM $ 0.000332
+0.00%
$ 252,145 $ 4,682
4:58 PM $ 0.000336
+0.00%
$ 252,145 $ 4,599
3:39 PM $ 0.00034
+0.00%
$ 255,080 $ 4,625
3:21 PM $ 0.000341
+0.00%
$ 255,848 $ 4,632
2:07 PM $ 0.000339
+0.00%
$ 254,055 $ 4,595
1:56 PM $ 0.000337
+0.00%
$ 252,834 $ 4,735
1:06 PM $ 0.000347
+0.00%
$ 260,615 $ 4,638
1:04 PM $ 0.000347
+0.00%
$ 260,044 $ 4,626
12:56 PM $ 0.000345
+0.34%
$ 259,069 $ 4,604
Download