Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Patriots Historical Data

PATRIOTS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0000263
+36.42%
$25,973 $30,905
Sep 14 $0.0000174
+8.21%
$17,867 $6,807
Sep 7 $0.0000135
-90.76%
$16,212 $33,393
Aug 31 $0.000145
-1.63%
$145,374 $27,744
Aug 24 $0.000152
-32.76%
$147,525 $78,538
Aug 17 $0.000227
+26.15%
$226,900 $48,847
Aug 10 $0.000198
-11.92%
$179,704 $46,944
Aug 3 $0.000218
-7.20%
$163,347 $87,313
Jul 27 $0.000237
-8.35%
$177,978 $160,501
Jul 20 $0.000255
-9.93%
$191,425 $69,202
Jul 13 $0.000275
-22.04%
$206,152 $29,311
Download