Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Patriots Historical Data

PATRIOTS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 3 PM $0.000234
+0.00%
$234,243 $10,527
Aug 22, 12 PM $0.000237
+0.00%
$236,963 $10,623
Aug 22, 7 AM $0.000236
+0.00%
$236,028 $10,559
Aug 22, 6 AM $0.000232
-0.08%
$231,837 $12,125
Aug 22, 5 AM $0.000228
-2.27%
$227,776 $14,510
Aug 22, 4 AM $0.000234
-1.74%
$234,296 $14,376
Aug 22, 12 AM $0.000231
+0.00%
$230,912 $11,390
Aug 21, 11 PM $0.000224
-2.22%
$224,190 $11,038
Aug 21, 9 PM $0.000226
+0.00%
$226,464 $10,070
Aug 21, 7 PM $0.000222
-0.15%
$221,558 $14,246
Aug 21, 5 PM $0.000221
+0.00%
$220,942 $14,237
Aug 21, 4 PM $0.000221
-0.74%
$220,753 $13,897
Aug 21, 12 PM $0.000219
+0.03%
$219,081 $11,401
Aug 21, 6 AM $0.000218
-1.67%
$218,490 $11,931
Aug 21, 4 AM $0.000219
+0.29%
$218,757 $7,992
Aug 21, 3 AM $0.000219
+0.08%
$218,891 $7,629
Aug 21, 2 AM $0.000217
-1.56%
$217,036 $6,805
Aug 21, 1 AM $0.000218
+0.00%
$218,067 $6,670
Aug 20, 8 PM $0.000214
-1.29%
$214,495 $5,576
Aug 20, 5 PM $0.000217
+0.09%
$217,475 $3,861
Aug 20, 2 PM $0.000214
+0.01%
$214,379 $7,901
Aug 20, 12 PM $0.000216
+0.00%
$216,363 $8,556
Aug 20, 11 AM $0.000216
+0.00%
$216,349 $8,517
Aug 20, 7 AM $0.000211
-1.77%
$211,349 $7,439
Aug 20, 5 AM $0.000211
+0.00%
$211,146 $7,431
Aug 20, 4 AM $0.00021
+0.00%
$210,359 $7,402
Aug 20, 2 AM $0.000212
-0.92%
$211,568 $6,210
Aug 19, 9 PM $0.000223
+0.00%
$222,747 $6,319
Aug 19, 7 PM $0.000212
+0.08%
$212,256 $5,871
Aug 19, 4 PM $0.000213
+0.36%
$213,045 $15,133
Aug 19, 3 PM $0.000212
-4.56%
$211,627 $14,371
Aug 19, 1 PM $0.000212
-0.77%
$211,560 $11,060
Aug 19, 7 AM $0.000209
-0.12%
$208,521 $10,309
Aug 19, 12 AM $0.000205
+0.00%
$205,387 $10,499
Aug 18, 10 PM $0.000206
+0.00%
$205,520 $10,513
Aug 18, 9 PM $0.000205
+0.00%
$205,264 $10,704
Aug 18, 8 PM $0.000205
-0.32%
$205,170 $10,697
Aug 18, 7 PM $0.000206
+6.62%
$206,199 $10,743
Aug 18, 6 PM $0.000187
+3.54%
$186,779 $1,912
Aug 18, 4 PM $0.000183
+1.07%
$182,683 $1,817
Aug 18, 2 PM $0.00018
-0.01%
$179,961 $1,788
Aug 18, 4 AM $0.000177
+3.38%
$177,373 $5,583
Aug 18, 3 AM $0.000172
-0.09%
$171,668 $6,110
Aug 18, 2 AM $0.000172
+0.00%
$172,095 $8,072
Aug 17, 11 PM $0.000173
+0.00%
$173,186 $8,214
Aug 17, 10 PM $0.000177
+0.00%
$176,870 $8,212
Aug 17, 5 PM $0.000178
-0.77%
$177,609 $8,219
Aug 17, 4 PM $0.000178
+0.00%
$177,503 $9,041
Aug 17, 2 PM $0.000176
+0.00%
$176,475 $9,026
Aug 17, 12 PM $0.000178
-0.51%
$177,751 $9,033