Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Patriots Historical Data

PATRIOTS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 12 PM $0.000178
-0.51%
$177,751 $9,033
Aug 17, 11 AM $0.000181
+2.15%
$181,133 $7,438
Aug 17, 7 AM $0.00018
+0.00%
$180,304 $5,585
Aug 17, 5 AM $0.00018
+0.00%
$179,700 $5,680
Aug 17, 4 AM $0.00018
+1.48%
$179,730 $5,600
Aug 17, 3 AM $0.000177
-1.42%
$177,496 $3,604
Aug 17, 2 AM $0.00018
+0.00%
$179,889 $2,337
Aug 17, 12 AM $0.00018
+0.00%
$179,755 $2,286
Aug 16, 11 PM $0.00018
+0.00%
$179,704 $2,282
Aug 16, 10 PM $0.00018
-0.22%
$134,829 $1,742
Aug 16, 7 PM $0.000174
-8.39%
$130,723 $1,689
Aug 16, 4 PM $0.000193
-0.73%
$144,449 $1,034
Aug 16, 3 PM $0.000195
+0.00%
$145,992 $158
Aug 16, 1 PM $0.000195
-0.22%
$145,959 $561
Aug 16, 12 PM $0.000195
+0.00%
$146,089 $2,040
Aug 16, 7 AM $0.000196
+0.00%
$147,063 $4,403
Aug 16, 5 AM $0.000198
+0.00%
$148,525 $4,607
Aug 16, 4 AM $0.000199
+0.00%
$148,875 $4,618
Aug 15, 4 PM $0.000198
+0.00%
$148,690 $5,543
Aug 15, 3 PM $0.000198
+0.00%
$148,782 $5,542
Aug 15, 2 PM $0.000199
-0.16%
$149,050 $5,533
Aug 15, 1 PM $0.000199
+0.18%
$149,293 $5,142
Aug 15, 12 PM $0.000199
+0.00%
$149,342 $3,665
Aug 15, 11 AM $0.000199
+0.00%
$149,452 $3,701
Aug 15, 10 AM $0.000199
-0.93%
$149,568 $4,006
Aug 15, 9 AM $0.000201
+1.60%
$150,643 $4,031
Aug 15, 6 AM $0.000199
+0.00%
$148,888 $2,786
Aug 15, 4 AM $0.000199
+0.00%
$149,064 $2,791
Aug 15, 1 AM $0.000202
+0.00%
$151,248 $2,699
Aug 15, 12 AM $0.0002
+0.00%
$149,772 $2,756
Aug 14, 8 PM $0.000203
-1.21%
$152,357 $2,631
Aug 14, 7 PM $0.000207
-1.52%
$155,265 $2,219
Aug 14, 1 PM $0.000213
+0.00%
$159,436 $2,071
Aug 14, 12 PM $0.000214
+0.00%
$160,508 $2,170
Aug 14, 11 AM $0.000214
+0.00%
$160,570 $2,171
Aug 14, 10 AM $0.000215
+0.63%
$161,098 $1,966
Aug 14, 9 AM $0.000214
-0.47%
$160,462 $1,874
Aug 14, 8 AM $0.000215
+0.00%
$161,179 $2,774
Aug 14, 7 AM $0.000215
+1.86%
$161,410 $15,078
Aug 14, 6 AM $0.000216
+0.00%
$162,214 $14,514
Aug 14, 5 AM $0.000217
+0.00%
$162,865 $14,570
Aug 14, 1 AM $0.00022
+1.11%
$165,082 $14,881
Aug 14, 12 AM $0.000218
-0.25%
$163,312 $14,718
Aug 13, 10 PM $0.000218
-0.12%
$163,758 $14,758
Aug 13, 8 PM $0.000218
+0.00%
$163,512 $19,118
Aug 13, 6 PM $0.000217
+0.00%
$162,674 $19,144
Aug 13, 2 PM $0.000219
+0.00%
$163,875 $19,484
Aug 13, 1 PM $0.000218
+0.00%
$163,430 $19,599
Aug 13, 12 PM $0.00022
-0.05%
$164,829 $19,644
Aug 13, 11 AM $0.000217
+0.00%
$162,587 $19,373