Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Patriots Historical Data

PATRIOTS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 11 AM $0.000217
+0.00%
$162,587 $19,373
Aug 13, 10 AM $0.000219
-0.83%
$163,962 $19,609
Aug 13, 9 AM $0.000215
+0.18%
$161,530 $18,951
Aug 13, 8 AM $0.000216
+1.65%
$161,631 $18,735
Aug 13, 7 AM $0.00021
-3.55%
$157,543 $7,713
Aug 13, 5 AM $0.000216
+0.00%
$161,795 $6,709
Aug 13, 4 AM $0.000218
-1.76%
$163,329 $6,988
Aug 13, 2 AM $0.000221
+0.45%
$165,636 $10,869
Aug 13, 12 AM $0.00022
+0.00%
$164,980 $10,833
Aug 12, 10 PM $0.00022
-0.29%
$164,778 $10,783
Aug 12, 8 PM $0.000219
+5.81%
$164,447 $10,085
Aug 12, 7 PM $0.00021
+0.00%
$157,753 $6,134
Aug 12, 2 PM $0.000214
+0.00%
$160,587 $6,340
Aug 12, 1 PM $0.00022
+0.00%
$165,237 $6,444
Aug 12, 11 AM $0.000223
-0.42%
$167,025 $6,617
Aug 12, 9 AM $0.000224
-0.22%
$167,978 $9,963
Aug 12, 6 AM $0.000225
+1.78%
$168,460 $9,753
Aug 12, 5 AM $0.000227
+1.25%
$170,025 $9,178
Aug 12, 4 AM $0.000227
-0.44%
$170,205 $8,934
Aug 12, 3 AM $0.000228
-0.63%
$170,956 $8,825
Aug 12, 1 AM $0.00023
+0.18%
$172,504 $4,937
Aug 12, 12 AM $0.000229
+0.03%
$172,104 $4,914
Aug 11, 10 PM $0.000231
+0.00%
$173,198 $4,942
Aug 11, 9 PM $0.000231
+0.00%
$173,365 $4,972
Aug 11, 8 PM $0.00023
+0.00%
$172,385 $4,951
Aug 11, 7 PM $0.000229
+0.00%
$172,021 $10,388
Aug 11, 5 PM $0.000229
+0.00%
$171,493 $10,356
Aug 11, 4 PM $0.00023
+0.06%
$172,405 $10,347
Aug 11, 2 PM $0.000228
+0.00%
$170,788 $10,196
Aug 11, 1 PM $0.000228
-0.49%
$170,975 $10,196
Aug 11, 12 PM $0.00023
+0.00%
$172,519 $10,205
Aug 11, 11 AM $0.000234
-0.36%
$175,739 $10,224
Aug 11, 10 AM $0.000234
-0.39%
$175,824 $9,985
Aug 11, 5 AM $0.000229
+0.46%
$171,742 $6,559
Aug 11, 4 AM $0.000228
+0.00%
$170,644 $6,217
Aug 11, 12 AM $0.000227
+0.00%
$170,230 $12,694
Aug 10, 11 PM $0.000228
-0.27%
$171,060 $12,731
Aug 10, 10 PM $0.00023
+0.00%
$172,672 $12,763
Aug 10, 9 PM $0.000231
+0.00%
$173,427 $12,812
Aug 10, 7 PM $0.000232
+6.87%
$174,281 $12,797
Aug 10, 5 PM $0.000217
+0.00%
$162,675 $7,379
Aug 10, 4 PM $0.000218
+0.06%
$163,660 $7,496
Aug 10, 3 PM $0.000221
+0.00%
$165,898 $7,519
Aug 10, 2 PM $0.000222
-0.97%
$166,535 $7,531
Aug 10, 11 AM $0.000219
+0.00%
$164,611 $7,345
Aug 10, 9 AM $0.000221
-0.27%
$165,463 $7,353
Aug 10, 8 AM $0.000223
+0.00%
$167,434 $7,335
Aug 10, 7 AM $0.000221
+0.00%
$165,509 $7,154
Aug 10, 6 AM $0.000222
+0.00%
$166,261 $7,147
Aug 10, 5 AM $0.00022
-0.23%
$165,277 $7,104