Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Patriots Historical Data

PATRIOTS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 7 AM $0.000221
+0.00%
$165,509 $7,154
Aug 10, 6 AM $0.000222
+0.00%
$166,261 $7,147
Aug 10, 5 AM $0.00022
-0.23%
$165,277 $7,104
Aug 10, 3 AM $0.000223
+0.00%
$167,030 $7,345
Aug 10, 2 AM $0.000224
+0.67%
$168,068 $7,348
Aug 10, 1 AM $0.000223
-0.80%
$167,470 $1,210
Aug 9, 7 PM $0.000218
+0.00%
$163,347 $1,529
Aug 9, 6 PM $0.000226
+0.00%
$169,467 $1,231
Aug 9, 4 PM $0.000223
-0.72%
$167,574 $1,214
Aug 9, 7 AM $0.000222
+0.00%
$166,813 $6,355
Aug 9, 6 AM $0.000222
+0.00%
$166,471 $6,342
Aug 9, 4 AM $0.00023
+0.00%
$172,667 $6,632
Aug 9, 1 AM $0.00023
-1.99%
$172,132 $8,539
Aug 9, 12 AM $0.000235
-0.80%
$175,910 $8,098
Aug 8, 11 PM $0.000237
+0.00%
$177,537 $7,986
Aug 8, 10 PM $0.000237
+0.00%
$177,663 $7,989
Aug 8, 9 PM $0.000238
+0.00%
$178,166 $8,010
Aug 8, 8 PM $0.000237
-0.02%
$178,043 $8,001
Aug 8, 4 PM $0.000238
-0.16%
$178,314 $8,397
Aug 8, 2 PM $0.000238
+3.43%
$178,257 $13,525
Aug 8, 1 PM $0.000231
-0.35%
$173,108 $12,019
Aug 8, 9 AM $0.000234
+0.00%
$175,533 $8,444
Aug 8, 8 AM $0.000231
-0.44%
$173,464 $8,317
Aug 8, 5 AM $0.000232
+0.00%
$174,064 $8,367
Aug 8, 4 AM $0.000235
+3.30%
$176,493 $12,835
Aug 8, 3 AM $0.000227
-1.38%
$170,190 $10,198
Aug 8, 2 AM $0.000229
+0.00%
$172,019 $10,307
Aug 8, 12 AM $0.000229
+0.00%
$171,572 $10,888
Aug 7, 8 PM $0.000221
-0.07%
$165,672 $10,467
Aug 7, 7 PM $0.000221
+0.00%
$166,028 $10,474
Aug 7, 6 PM $0.000223
-0.24%
$167,292 $10,443
Aug 7, 5 PM $0.000227
+0.00%
$170,010 $10,915
Aug 7, 4 PM $0.000229
+0.00%
$171,601 $11,023
Aug 7, 3 PM $0.000229
-2.69%
$171,799 $10,895
Aug 7, 10 AM $0.00023
-0.35%
$172,719 $5,805
Aug 7, 8 AM $0.00023
+0.00%
$172,722 $5,766
Aug 7, 6 AM $0.000229
+0.00%
$172,045 $23,383
Aug 7, 5 AM $0.000227
+1.19%
$170,450 $23,635
Aug 7, 4 AM $0.000227
-1.67%
$170,072 $20,900
Aug 7, 1 AM $0.000229
-2.26%
$171,514 $19,542
Aug 6, 11 PM $0.000218
+0.00%
$163,735 $18,185
Aug 6, 6 PM $0.000221
-0.08%
$165,533 $20,302
Aug 6, 5 PM $0.000221
+1.47%
$165,372 $19,914
Aug 6, 3 PM $0.000218
-0.14%
$163,507 $19,529
Aug 6, 10 AM $0.000222
+0.00%
$166,156 $19,867
Aug 6, 9 AM $0.000222
+0.00%
$166,622 $19,938
Aug 6, 8 AM $0.000223
+7.50%
$167,424 $19,442
Aug 6, 7 AM $0.000208
-8.49%
$156,227 $14,147
Aug 6, 6 AM $0.000225
-0.61%
$168,915 $2,819
Aug 6, 5 AM $0.000229
+1.14%
$171,654 $2,605