Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Patriots Historical Data

PATRIOTS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 3 AM $0.000226
-1.44%
$169,302 $2,380
Aug 6, 2 AM $0.000229
-0.30%
$171,912 $2,823
Aug 6, 1 AM $0.00023
+0.00%
$172,545 $2,923
Aug 6, 12 AM $0.000232
+0.00%
$173,946 $14,057
Aug 5, 8 PM $0.000232
+0.14%
$173,831 $15,769
Aug 5, 7 PM $0.000232
+2.21%
$174,172 $15,815
Aug 5, 4 PM $0.000225
+0.00%
$168,560 $13,504
Aug 5, 2 PM $0.000222
+0.00%
$166,842 $13,298
Aug 5, 1 PM $0.000225
+0.00%
$168,732 $13,336
Aug 5, 11 AM $0.000225
+0.04%
$168,877 $13,343
Aug 5, 10 AM $0.000226
+0.05%
$169,238 $13,364
Aug 5, 3 AM $0.000226
+0.98%
$169,606 $16,561
Aug 5, 2 AM $0.000224
+0.00%
$167,629 $16,203
Aug 5, 1 AM $0.000227
-1.95%
$170,520 $17,199
Aug 5, 12 AM $0.000231
+0.92%
$173,052 $19,334
Aug 4, 11 PM $0.000229
+0.00%
$171,991 $25,395
Aug 4, 8 PM $0.00023
+0.00%
$172,294 $25,598
Aug 4, 7 PM $0.000231
+0.00%
$173,073 $25,678
Aug 4, 5 PM $0.000232
+0.00%
$173,897 $25,825
Aug 4, 2 PM $0.000231
-0.06%
$173,293 $26,088
Aug 4, 8 AM $0.000226
-0.10%
$169,257 $25,394
Aug 4, 7 AM $0.000225
-0.41%
$168,748 $24,551
Aug 4, 6 AM $0.000227
+0.00%
$170,477 $24,818
Aug 4, 4 AM $0.000229
-0.73%
$171,384 $29,061
Aug 4, 3 AM $0.000231
+3.39%
$173,505 $29,067
Aug 4, 2 AM $0.000223
+0.00%
$167,586 $26,093
Aug 4, 1 AM $0.00022
-6.53%
$164,703 $28,469
Aug 4, 12 AM $0.000235
-2.51%
$176,288 $23,814
Aug 3, 9 PM $0.000242
+0.00%
$181,844 $8,643
Aug 3, 8 PM $0.000247
+0.00%
$184,892 $8,664
Aug 3, 7 PM $0.00025
+0.00%
$187,407 $8,657
Aug 3, 4 PM $0.000247
-0.51%
$185,478 $8,212
Aug 3, 8 AM $0.000235
+0.00%
$176,227 $8,897
Aug 3, 7 AM $0.000236
-0.27%
$177,086 $10,352
Aug 3, 6 AM $0.000237
+2.49%
$177,914 $15,705
Aug 3, 3 AM $0.000235
+0.00%
$176,266 $11,048
Aug 3, 1 AM $0.000236
+0.47%
$176,843 $10,870
Aug 2, 10 PM $0.000237
-0.35%
$177,978 $7,920
Aug 2, 7 PM $0.000237
+0.00%
$177,397 $7,965
Aug 2, 6 PM $0.000236
+0.00%
$177,156 $8,079
Aug 2, 5 PM $0.000235
+0.00%
$-- $8,041
Aug 2, 10 AM $0.000236
+0.05%
$176,752 $8,061
Aug 2, 9 AM $0.000235
-0.43%
$176,291 $7,456
Aug 2, 8 AM $0.000234
+2.33%
$175,803 $6,994
Aug 2, 6 AM $0.000232
-2.83%
$174,362 $5,026
Aug 1, 9 PM $0.000232
+0.10%
$173,886 $459
Aug 1, 7 PM $0.00023
+2.07%
$172,375 $638
Aug 1, 6 PM $0.000225
-0.14%
$168,651 $481
Aug 1, 3 PM $0.000229
+0.00%
$171,556 $15,013
Aug 1, 8 AM $0.000231
+0.00%
$172,974 $18,321