Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Patriots Historical Data

PATRIOTS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 8 AM $0.000231
+0.00%
$172,974 $18,321
Aug 1, 6 AM $0.00023
+0.00%
$172,563 $33,164
Aug 1, 1 AM $0.000231
-0.16%
$172,888 $43,404
Aug 1, 12 AM $0.000231
+0.46%
$173,414 $43,805
Jul 31, 10 PM $0.00023
+0.00%
$172,749 $43,536
Jul 31, 9 PM $0.00023
+0.00%
$172,852 $43,514
Jul 31, 8 PM $0.000234
+0.00%
$175,870 $44,105
Jul 31, 7 PM $0.000235
-0.29%
$176,045 $44,137
Jul 31, 6 PM $0.000236
-0.55%
$176,922 $44,366
Jul 31, 5 PM $0.000238
-1.77%
$178,169 $43,927
Jul 31, 3 PM $0.000241
-1.74%
$180,485 $30,514
Jul 31, 2 PM $0.000241
+0.00%
$180,744 $29,992
Jul 31, 1 PM $0.000244
-0.09%
$183,354 $30,823
Jul 31, 12 PM $0.000246
+0.52%
$184,552 $30,926
Jul 31, 11 AM $0.000245
-0.13%
$184,113 $36,821
Jul 31, 10 AM $0.000246
-0.52%
$184,215 $42,666
Jul 31, 9 AM $0.000247
-2.87%
$185,263 $46,627
Jul 31, 8 AM $0.000253
-1.12%
$189,525 $47,013
Jul 31, 7 AM $0.000255
+2.87%
$191,091 $44,497
Jul 31, 6 AM $0.000249
+1.12%
$186,744 $36,638
Jul 31, 5 AM $0.000245
+2.40%
$183,501 $27,365
Jul 31, 1 AM $0.00024
-3.29%
$179,712 $22,603
Jul 31, 12 AM $0.000247
+0.00%
$185,331 $26,348
Jul 30, 11 PM $0.000248
-0.02%
$185,806 $30,125
Jul 30, 10 PM $0.000248
+0.22%
$186,083 $30,166
Jul 30, 9 PM $0.000247
+0.00%
$185,137 $30,702
Jul 30, 8 PM $0.000247
-0.26%
$185,215 $33,348
Jul 30, 7 PM $0.000247
-0.16%
$185,415 $33,609
Jul 30, 6 PM $0.000248
+0.00%
$185,720 $33,639
Jul 30, 5 PM $0.000248
+0.01%
$185,706 $33,636
Jul 30, 4 PM $0.000248
+0.00%
$186,146 $33,715
Jul 30, 3 PM $0.000248
-0.59%
$185,628 $33,621
Jul 30, 2 PM $0.000249
+0.81%
$186,772 $33,784
Jul 30, 1 PM $0.000247
+0.00%
$185,530 $33,155
Jul 30, 12 PM $0.000246
+1.30%
$184,431 $32,959
Jul 30, 11 AM $0.000243
-1.59%
$182,393 $30,553
Jul 30, 10 AM $0.000244
-0.53%
$183,104 $19,861
Jul 30, 9 AM $0.000243
+0.83%
$182,619 $16,269
Jul 30, 8 AM $0.00024
+4.59%
$179,776 $15,329
Jul 30, 7 AM $0.000226
-2.11%
$169,762 $15,463
Jul 30, 6 AM $0.000233
+0.74%
$175,059 $23,130
Jul 30, 5 AM $0.00023
+0.00%
$172,391 $23,995
Jul 30, 4 AM $0.00023
+0.00%
$172,681 $24,035
Jul 30, 3 AM $0.000234
-1.12%
$175,629 $25,186
Jul 30, 2 AM $0.000234
+0.00%
$175,320 $24,758
Jul 30, 1 AM $0.000234
+0.00%
$175,315 $24,769
Jul 30, 12 AM $0.000233
-2.06%
$174,759 $24,747
Jul 29, 11 PM $0.000237
+2.07%
$177,949 $20,432
Jul 29, 10 PM $0.000232
+0.00%
$174,144 $20,172
Jul 29, 9 PM $0.000231
+1.91%
$173,482 $23,046