Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Patriots Historical Data

PATRIOTS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 9 PM $0.000231
+1.91%
$173,482 $23,046
Jul 29, 8 PM $0.000228
-1.89%
$170,641 $20,309
Jul 29, 7 PM $0.000234
+0.00%
$175,264 $20,739
Jul 29, 3 PM $0.000234
-0.06%
$175,274 $23,601
Jul 29, 10 AM $0.000236
+0.00%
$177,011 $33,260
Jul 29, 9 AM $0.000236
-0.20%
$176,791 $33,757
Jul 29, 8 AM $0.000236
-0.35%
$177,159 $33,810
Jul 29, 7 AM $0.000233
-1.03%
$174,756 $30,351
Jul 29, 6 AM $0.000235
+0.33%
$176,516 $31,448
Jul 29, 4 AM $0.000233
-0.05%
$174,441 $30,683
Jul 29, 3 AM $0.000234
-1.82%
$175,312 $30,409
Jul 29, 2 AM $0.00024
+0.48%
$180,358 $36,719
Jul 29, 1 AM $0.000241
-0.01%
$181,011 $44,839
Jul 29, 12 AM $0.000245
-0.53%
$183,488 $45,565
Jul 28, 11 PM $0.000245
+6.02%
$184,082 $44,401
Jul 28, 10 PM $0.000236
+1.31%
$176,763 $44,517
Jul 28, 9 PM $0.000235
+0.00%
$176,158 $40,740
Jul 28, 8 PM $0.000237
-0.15%
$177,937 $41,074
Jul 28, 6 PM $0.000238
-5.38%
$178,151 $41,068
Jul 28, 5 PM $0.00024
+0.00%
$179,878 $38,582
Jul 28, 4 PM $0.000241
+0.00%
$180,618 $38,739
Jul 28, 2 PM $0.000238
+0.31%
$178,510 $38,329
Jul 28, 12 PM $0.000237
+0.00%
$177,783 $38,352
Jul 28, 11 AM $0.000236
+2.82%
$177,103 $37,836
Jul 28, 10 AM $0.000237
+1.09%
$177,732 $36,920
Jul 28, 9 AM $0.000233
+0.00%
$175,101 $29,293
Jul 28, 8 AM $0.000234
-0.03%
$175,623 $32,596
Jul 28, 7 AM $0.000228
-1.82%
$170,713 $31,124
Jul 28, 6 AM $0.000229
+3.92%
$171,400 $33,083
Jul 28, 5 AM $0.000222
-0.88%
$166,729 $34,930
Jul 28, 4 AM $0.000226
-2.12%
$169,163 $38,804
Jul 28, 3 AM $0.000228
-2.97%
$171,056 $33,922
Jul 28, 2 AM $0.000238
+3.24%
$178,337 $33,380
Jul 28, 1 AM $0.000233
-12.08%
$174,671 $24,775
Jul 28, 12 AM $0.000253
-1.41%
$189,872 $23,821
Jul 27, 11 PM $0.000258
-0.67%
$193,362 $24,251
Jul 27, 10 PM $0.000252
-0.13%
$188,666 $23,503
Jul 27, 6 PM $0.000253
+0.00%
$189,632 $20,879
Jul 27, 3 PM $0.000251
+0.00%
$188,224 $21,377
Jul 27, 2 PM $0.000251
+0.00%
$187,888 $21,332
Jul 27, 1 PM $0.000256
-1.61%
$192,285 $21,773
Jul 27, 12 PM $0.000261
+0.00%
$195,443 $21,981
Jul 27, 11 AM $0.00026
+0.23%
$194,765 $21,683
Jul 27, 10 AM $0.000259
-2.47%
$194,096 $21,588
Jul 27, 9 AM $0.000257
-3.16%
$192,584 $20,133
Jul 27, 8 AM $0.000265
-0.24%
$198,548 $17,205
Jul 27, 7 AM $0.000264
-2.52%
$198,056 $17,063
Jul 27, 6 AM $0.000263
+1.87%
$197,581 $20,557
Jul 27, 5 AM $0.00026
+2.48%
$194,929 $24,043
Jul 27, 2 AM $0.000253
-2.19%
$189,936 $16,872