Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Patriots Historical Data

PATRIOTS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2 AM $0.000253
-2.19%
$189,936 $16,872
Jul 26, 7 PM $0.000255
-0.20%
$191,425 $33,865
Jul 26, 6 PM $0.000255
+0.00%
$191,505 $33,876
Jul 26, 5 PM $0.000259
+0.00%
$193,966 $34,192
Jul 26, 4 PM $0.000262
+5.61%
$196,773 $34,584
Jul 26, 1 PM $0.000247
+0.00%
$-- $32,036
Jul 26, 10 AM $0.000248
+0.00%
$185,625 $32,683
Jul 26, 9 AM $0.000249
-0.39%
$186,444 $32,801
Jul 26, 8 AM $0.000249
-0.04%
$186,678 $32,798
Jul 26, 7 AM $0.000249
+2.55%
$186,803 $33,025
Jul 26, 6 AM $0.000246
-1.43%
$184,263 $26,817
Jul 26, 5 AM $0.000252
+4.16%
$189,188 $21,163
Jul 26, 3 AM $0.000244
+0.00%
$182,775 $17,597
Jul 26, 1 AM $0.000244
-2.85%
$183,138 $17,631
Jul 26, 12 AM $0.000253
-2.07%
$189,664 $17,717
Jul 25, 11 PM $0.000258
+0.00%
$193,305 $17,035
Jul 25, 10 PM $0.000258
-3.82%
$193,520 $17,049
Jul 25, 9 PM $0.00027
+4.34%
$202,745 $10,984
Jul 25, 8 PM $0.000254
-0.28%
$190,366 $7,953
Jul 25, 12 PM $0.000259
+2.81%
$194,271 $1,715
Jul 25, 8 AM $0.000257
-0.55%
$192,657 $5,703
Jul 25, 6 AM $0.00026
+0.00%
$195,063 $11,670
Jul 24, 10 PM $0.00026
+4.15%
$194,820 $21,793
Jul 24, 9 PM $0.00024
+0.00%
$179,834 $20,103
Jul 24, 7 PM $0.000242
+0.00%
$181,147 $25,120
Jul 24, 6 PM $0.000248
-5.27%
$186,335 $25,588
Jul 24, 5 PM $0.000262
+0.00%
$196,465 $26,451
Jul 24, 3 PM $0.000263
+0.07%
$196,942 $26,510
Jul 24, 2 PM $0.000262
+0.00%
$196,234 $26,409
Jul 24, 1 PM $0.00026
-1.13%
$194,698 $26,115
Jul 24, 12 PM $0.000269
-7.51%
$201,472 $26,660
Jul 24, 11 AM $0.000291
+0.00%
$218,611 $28,193
Jul 24, 10 AM $0.000292
+9.51%
$219,025 $28,246
Jul 24, 9 AM $0.00027
-5.34%
$202,438 $25,352
Jul 24, 8 AM $0.000289
-2.79%
$216,960 $26,410
Jul 24, 7 AM $0.000296
-1.05%
$221,639 $23,912
Jul 24, 6 AM $0.000298
+12.21%
$223,861 $23,787
Jul 24, 5 AM $0.000264
-6.59%
$198,313 $17,658
Jul 24, 4 AM $0.000284
+0.93%
$213,155 $17,514
Jul 24, 3 AM $0.000278
+0.68%
$208,173 $11,161
Jul 24, 2 AM $0.000276
+0.01%
$207,157 $11,388
Jul 24, 12 AM $0.000269
+0.00%
$201,391 $9,271
Jul 23, 11 PM $0.00027
+0.00%
$202,325 $9,487
Jul 23, 10 PM $0.00027
+0.00%
$202,761 $10,031
Jul 23, 9 PM $0.000271
+3.99%
$202,987 $10,063
Jul 23, 8 PM $0.000263
+3.63%
$197,456 $6,620
Jul 23, 7 PM $0.000252
-0.18%
$189,092 $4,262
Jul 23, 4 PM $0.000253
+0.00%
$189,760 $4,266
Jul 23, 9 AM $0.000264
-4.01%
$197,649 $5,172
Jul 23, 8 AM $0.000278
+0.00%
$208,375 $4,893