Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Patriots Historical Data

PATRIOTS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 8 AM $0.000278
+0.00%
$208,375 $4,893
Jul 23, 7 AM $0.000277
-2.31%
$207,998 $4,491
Jul 23, 6 AM $0.000276
+3.01%
$207,226 $4,084
Jul 23, 5 AM $0.000268
+0.00%
$201,096 $3,463
Jul 23, 4 AM $0.00027
-1.24%
$202,815 $3,449
Jul 23, 3 AM $0.000274
+1.32%
$205,266 $3,087
Jul 23, 1 AM $0.00027
+1.12%
$202,170 $2,242
Jul 23, 12 AM $0.000256
-1.50%
$-- $2,415
Jul 22, 10 PM $0.000252
+1.48%
$188,877 $2,225
Jul 22, 12 PM $0.000256
-5.23%
$191,894 $2,160
Jul 22, 1 AM $0.000274
-0.09%
$205,607 $1,957
Jul 22, 12 AM $0.000277
-5.11%
$207,604 $1,678
Jul 21, 11 PM $0.000295
+0.00%
$221,117 $1,084
Jul 21, 6 PM $0.000294
+0.00%
$220,782 $1,312
Jul 21, 5 PM $0.000299
-0.34%
$224,146 $1,183
Jul 21, 4 PM $0.000295
+3.92%
$221,343 $900
Jul 21, 1 PM $0.000281
-0.28%
$210,533 $1,414
Jul 21, 5 AM $0.000282
+0.00%
$211,581 $1,457
Jul 21, 3 AM $0.000278
-2.82%
$208,376 $1,305
Jul 20, 7 PM $0.000284
-0.38%
$212,713 $1,326
Jul 20, 3 PM $0.00028
-6.48%
$210,049 $1,194
Jul 20, 8 AM $0.000297
+0.00%
$222,587 $557
Jul 20, 7 AM $0.000296
+0.00%
$221,901 $565
Jul 20, 5 AM $0.000298
+0.00%
$223,646 $522
Jul 20, 3 AM $0.000301
-0.47%
$225,381 $505
Jul 20, 2 AM $0.0003
-1.07%
$225,205 $481
Jul 20, 1 AM $0.000303
+7.01%
$227,424 $367
Jul 19, 11 PM $0.000275
+0.00%
$206,152 $859
Jul 19, 10 PM $0.000275
+0.00%
$206,353 $855
Jul 19, 8 PM $0.000273
+0.00%
$204,785 $950
Jul 19, 8 AM $0.000274
+0.00%
$205,303 $6,177
Jul 19, 7 AM $0.000274
+0.00%
$205,567 $6,160
Jul 19, 12 AM $0.000276
-3.59%
$206,945 $6,204
Jul 18, 10 PM $0.000277
-0.45%
$207,370 $5,496
Jul 18, 9 PM $0.000272
+6.10%
$204,284 $5,395
Jul 18, 8 PM $0.000251
+0.00%
$188,000 $4,902
Jul 18, 7 PM $0.000251
+0.41%
$188,531 $4,867
Jul 18, 6 PM $0.000244
+8.47%
$183,344 $4,271
Jul 18, 5 PM $0.000205
-18.79%
$153,839 $3,125
Jul 18, 6 AM $0.000254
+0.00%
$190,482 $5,204
Jul 18, 3 AM $0.000257
-0.06%
$192,553 $5,424
Jul 18, 2 AM $0.000257
+0.00%
$192,520 $5,415
Jul 17, 9 PM $0.000255
+0.00%
$191,523 $5,516
Jul 17, 6 PM $0.000256
+0.00%
$191,735 $5,904
Jul 17, 5 PM $0.000257
+0.00%
$192,648 $5,888
Jul 17, 4 PM $0.000257
+0.00%
$192,452 $6,412
Jul 17, 3 PM $0.000253
+0.00%
$189,732 $6,853
Jul 17, 1 PM $0.00025
-1.77%
$187,329 $6,771
Jul 17, 12 PM $0.000255
+3.16%
$191,022 $6,937
Jul 17, 11 AM $0.000249
-0.18%
$186,735 $7,688