Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Patriots Historical Data

PATRIOTS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 10 AM $0.000252
-0.76%
$189,138 $8,116
Jul 17, 9 AM $0.000254
+3.69%
$190,576 $8,094
Jul 17, 8 AM $0.000229
-19.16%
$171,718 $5,735
Jul 17, 5 AM $0.000283
-2.49%
$212,358 $4,639
Jul 17, 4 AM $0.000292
-0.35%
$219,084 $7,413
Jul 17, 3 AM $0.000294
+0.00%
$220,212 $7,442
Jul 17, 2 AM $0.000294
+1.88%
$220,347 $7,427
Jul 17, 1 AM $0.000287
+7.17%
$215,138 $7,169
Jul 17, 12 AM $0.000267
+0.00%
$200,351 $6,610
Jul 16, 9 PM $0.000271
+0.00%
$203,431 $6,632
Jul 16, 8 PM $0.000271
+0.00%
$203,372 $6,532
Jul 16, 6 PM $0.000252
-0.02%
$188,881 $6,103
Jul 16, 5 PM $0.000268
+0.00%
$200,941 $5,925
Jul 16, 4 PM $0.000269
+0.00%
$201,955 $5,953
Jul 16, 3 PM $0.000274
-0.09%
$205,655 $5,931
Jul 16, 2 PM $0.000269
+0.00%
$201,840 $5,343
Jul 16, 1 PM $0.000272
+0.39%
$203,647 $5,285
Jul 16, 12 PM $0.000273
+0.00%
$204,652 $5,212
Jul 16, 11 AM $0.000273
-12.58%
$204,777 $5,117
Jul 16, 10 AM $0.000318
+0.01%
$238,795 $4,268
Jul 16, 8 AM $0.000319
+6.40%
$238,921 $4,329
Jul 16, 7 AM $0.000295
-2.52%
$221,147 $3,734
Jul 16, 6 AM $0.000297
+0.00%
$222,620 $3,307
Jul 16, 5 AM $0.000271
-14.08%
$203,092 $3,013
Jul 16, 1 AM $0.000315
+0.00%
$236,456 $2,683
Jul 15, 7 PM $0.000322
-1.51%
$241,379 $2,417
Jul 15, 5 PM $0.000329
+0.00%
$246,639 $2,460
Jul 15, 9 AM $0.000328
+0.18%
$245,892 $3,270
Jul 15, 8 AM $0.000319
+0.00%
$238,917 $3,104
Jul 15, 4 AM $0.00032
+0.00%
$239,838 $3,197
Jul 15, 3 AM $0.000319
+0.02%
$239,204 $3,627
Jul 15, 2 AM $0.000317
-0.92%
$238,104 $4,530
Jul 15, 1 AM $0.000324
-5.88%
$243,263 $4,436
Jul 14, 9 PM $0.000317
+0.00%
$237,631 $6,634
Jul 14, 4 PM $0.000325
+0.00%
$243,909 $9,149
Jul 14, 1 PM $0.000326
+0.00%
$244,258 $9,029
Jul 14, 12 PM $0.000324
+0.54%
$242,684 $9,028
Jul 14, 10 AM $0.000323
-0.10%
$242,053 $10,097
Jul 14, 7 AM $0.000323
+0.00%
$242,388 $11,737
Jul 14, 6 AM $0.000323
+0.00%
$-- $11,691
Jul 14, 5 AM $0.000323
+0.00%
$241,904 $11,659
Jul 14, 3 AM $0.000316
+1.87%
$237,275 $11,458
Jul 14, 1 AM $0.000301
+0.91%
$226,093 $9,536
Jul 14, 12 AM $0.000299
+0.12%
$224,365 $10,082
Jul 13, 11 PM $0.000298
-6.72%
$223,673 $10,013
Jul 13, 10 PM $0.000324
-12.93%
$243,240 $9,913
Jul 13, 9 PM $0.000348
-3.58%
$260,976 $7,212
Jul 13, 8 PM $0.000347
+5.61%
$260,418 $5,095
Jul 13, 7 PM $0.000331
-0.27%
$248,338 $4,746
Jul 13, 6 PM $0.000333
+0.00%
$249,558 $4,701