Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Patriots Historical Data

PATRIOTS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 3 AM $0.0000207
-0.20%
$20,738 $6,632
Sep 24, 1 AM $0.0000213
+0.00%
$21,328 $6,793
Sep 23, 11 PM $0.0000213
+0.00%
$21,306 $6,759
Sep 23, 10 PM $0.0000215
+0.00%
$21,469 $6,788
Sep 23, 9 PM $0.0000193
+0.00%
$19,254 $6,169
Sep 23, 6 PM $0.0000188
+0.00%
$18,786 $6,228
Sep 23, 4 PM $0.0000186
+0.00%
$18,626 $6,220
Sep 23, 3 PM $0.0000187
-1.30%
$18,660 $6,313
Sep 23, 2 PM $0.000019
-15.60%
$19,001 $6,342
Sep 23, 1 PM $0.000024
-84.54%
$23,953 $6,765
Sep 23, 12 PM $0.0000905
+13.36%
$90,466 $3,939
Sep 23, 11 AM $0.0000767
+6.92%
$76,687 $3,261
Sep 23, 10 AM $0.0000706
+2.71%
$70,577 $2,859
Sep 23, 9 AM $0.0000689
-1.01%
$68,900 $2,646
Sep 23, 8 AM $0.00007
-1.96%
$69,983 $2,497
Sep 23, 7 AM $0.0000594
+4.58%
$59,447 $1,839
Sep 23, 6 AM $0.0000572
+0.00%
$57,163 $1,649
Sep 23, 4 AM $0.0000362
+0.00%
$36,248 $1,134
Sep 23, 3 AM $0.0000367
+1.16%
$36,695 $1,085
Sep 23, 2 AM $0.0000286
+0.00%
$28,582 $817
Sep 23, 1 AM $0.0000278
+0.00%
$27,774 $824
Sep 23, 12 AM $0.0000276
+0.00%
$27,590 $812
Sep 22, 11 PM $0.0000276
+0.00%
$27,568 $1,087
Sep 22, 10 PM $0.0000275
+0.00%
$27,549 $1,099
Sep 22, 9 PM $0.0000282
+3.50%
$28,195 $1,052
Sep 22, 8 PM $0.0000274
+3.36%
$27,352 $997
Sep 22, 7 PM $0.0000265
-1.32%
$26,462 $952
Sep 22, 5 PM $0.0000267
+17.09%
$26,731 $859
Sep 22, 4 PM $0.0000232
+0.00%
$23,171 $562
Sep 22, 3 PM $0.0000233
-0.09%
$23,289 $560
Sep 22, 2 PM $0.000022
+0.00%
$22,019 $517
Sep 22, 6 AM $0.0000214
+0.00%
$21,355 $925
Sep 22, 5 AM $0.0000212
-0.83%
$21,217 $915
Sep 22, 3 AM $0.0000212
+0.00%
$21,159 $931
Sep 22, 2 AM $0.0000214
+0.00%
$21,402 $940
Sep 22, 1 AM $0.0000215
+0.00%
$21,465 $917
Sep 22, 12 AM $0.000021
+0.00%
$21,044 $889
Sep 21, 11 PM $0.0000218
-0.97%
$21,847 $727
Sep 21, 10 PM $0.0000218
+0.00%
$21,788 $696
Sep 21, 9 PM $0.0000218
-0.17%
$21,760 $673
Sep 21, 7 PM $0.000021
+0.00%
$20,953 $864
Sep 21, 8 AM $0.0000198
+0.00%
$19,757 $645
Sep 21, 6 AM $0.0000195
+0.00%
$19,468 $534
Sep 21, 5 AM $0.0000193
+0.00%
$19,305 $510
Sep 21, 4 AM $0.0000193
+0.00%
$19,267 $532
Sep 20, 11 PM $0.0000179
+0.00%
$17,867 $532
Sep 20, 8 PM $0.0000174
-2.04%
$17,444 $532
Sep 20, 7 PM $0.0000187
+0.00%
$18,726 $287
Sep 20, 5 PM $0.0000187
+0.24%
$18,744 $284
Sep 20, 4 PM $0.0000186
+0.42%
$18,589 $2,470