Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Patriots Historical Data

PATRIOTS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2 PM $0.000019
+0.00%
$18,982 $2,411
Sep 20, 4 AM $0.0000185
+0.00%
$18,518 $2,472
Sep 20, 3 AM $0.0000183
+0.00%
$18,292 $2,441
Sep 20, 2 AM $0.0000188
-0.92%
$18,816 $2,507
Sep 20, 12 AM $0.000019
+0.00%
$19,047 $2,515
Sep 19, 11 PM $0.0000185
+0.00%
$18,455 $2,439
Sep 19, 10 PM $0.0000184
+0.00%
$18,437 $2,435
Sep 19, 9 PM $0.0000173
+0.00%
$17,322 $2,490
Sep 19, 8 PM $0.0000175
+0.00%
$17,481 $2,601
Sep 19, 6 PM $0.0000175
+0.00%
$17,483 $2,601
Sep 19, 5 PM $0.0000171
-1.12%
$17,055 $2,536
Sep 19, 4 PM $0.0000169
-41.21%
$16,940 $2,484
Sep 19, 12 PM $0.0000168
+0.47%
$16,802 $568
Sep 19, 11 AM $0.0000168
+0.00%
$16,783 $694
Sep 19, 8 AM $0.0000167
-0.49%
$16,728 $798
Sep 19, 6 AM $0.0000172
+0.00%
$17,246 $841
Sep 19, 4 AM $0.0000168
-1.52%
$16,758 $823
Sep 19, 3 AM $0.0000171
+0.00%
$17,052 $808
Sep 19, 1 AM $0.0000171
+0.00%
$17,110 $897
Sep 19, 12 AM $0.0000167
+0.00%
$16,700 $855
Sep 18, 10 PM $0.0000165
+0.06%
$16,536 $846
Sep 18, 9 PM $0.0000176
-0.04%
$17,586 $699
Sep 18, 8 PM $0.0000181
-0.04%
$18,107 $627
Sep 18, 6 PM $0.0000174
+0.00%
$17,364 $626
Sep 18, 5 PM $0.0000174
+0.00%
$17,445 $608
Sep 18, 4 PM $0.0000175
-0.18%
$17,503 $588
Sep 18, 2 PM $0.0000171
+0.11%
$17,119 $566
Sep 18, 12 PM $0.0000168
+0.00%
$16,822 $497
Sep 18, 11 AM $0.000017
-2.52%
$17,000 $473
Sep 18, 10 AM $0.0000177
-0.71%
$17,653 $396
Sep 18, 8 AM $0.0000178
-0.18%
$17,754 $358
Sep 18, 7 AM $0.0000183
-0.03%
$18,283 $248
Sep 18, 5 AM $0.0000181
+0.00%
$18,134 $241
Sep 18, 4 AM $0.000018
-0.05%
$17,991 $256
Sep 18, 3 AM $0.0000182
-0.71%
$18,182 $704
Sep 18, 2 AM $0.000016
+0.00%
$15,993 $595
Sep 18, 12 AM $0.0000155
-0.03%
$15,499 $575
Sep 17, 9 PM $0.0000154
+0.42%
$15,354 $732
Sep 17, 7 PM $0.0000142
-0.51%
$14,164 $670
Sep 17, 12 PM $0.0000121
-2.16%
$12,133 $589
Sep 17, 4 AM $0.0000111
-12.48%
$11,050 $603
Sep 17, 12 AM $0.0000122
-4.79%
$12,196 $614
Sep 16, 11 PM $0.0000128
+0.00%
$12,806 $505
Sep 16, 7 PM $0.0000121
+0.00%
$12,108 $520
Sep 16, 6 PM $0.0000121
+0.00%
$12,111 $506
Sep 16, 5 PM $0.0000121
+0.00%
$12,081 $495
Sep 16, 4 PM $0.0000122
+0.00%
$12,194 $506
Sep 16, 2 PM $0.0000122
+0.00%
$12,155 $533
Sep 16, 1 PM $0.0000122
+0.08%
$12,240 $534
Sep 16, 12 PM $0.0000123
+0.00%
$12,273 $530