Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Patriots Historical Data

PATRIOTS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 AM $0.0000121
+0.00%
$12,100 $541
Sep 16, 10 AM $0.0000121
+0.00%
$12,094 $537
Sep 16, 9 AM $0.0000121
-3.52%
$12,148 $527
Sep 16, 3 AM $0.0000127
+0.00%
$12,657 $1,200
Sep 16, 1 AM $0.0000141
+0.00%
$14,107 $995
Sep 16, 12 AM $0.0000142
+0.00%
$14,222 $1,002
Sep 15, 9 PM $0.0000142
+0.00%
$14,205 $995
Sep 15, 8 PM $0.0000145
+0.00%
$14,467 $1,477
Sep 15, 5 PM $0.0000145
+0.00%
$14,519 $1,512
Sep 15, 2 PM $0.0000147
+0.00%
$14,651 $1,548
Sep 15, 12 PM $0.000015
+0.00%
$15,017 $1,594
Sep 15, 11 AM $0.0000135
+0.00%
$13,534 $1,422
Sep 15, 8 AM $0.0000136
+0.00%
$13,584 $1,416
Sep 15, 7 AM $0.0000141
+0.00%
$-- $1,385
Sep 15, 5 AM $0.0000166
-0.15%
$16,575 $1,016
Sep 15, 4 AM $0.000018
-1.96%
$18,006 $892
Sep 15, 1 AM $0.0000186
+0.00%
$18,557 $976
Sep 15, 12 AM $0.000016
-0.35%
$16,014 $829
Sep 14, 9 PM $0.0000162
-16.63%
$16,161 $964
Sep 14, 8 PM $0.0000193
+0.00%
$19,277 $498
Sep 14, 7 PM $0.000019
+0.00%
$19,030 $510
Sep 14, 5 PM $0.0000189
+0.00%
$18,917 $464
Sep 14, 4 PM $0.0000191
+7.69%
$19,052 $497
Sep 14, 3 PM $0.0000177
+0.00%
$17,675 $418
Sep 14, 12 PM $0.0000171
-0.38%
$17,050 $498
Sep 14, 11 AM $0.0000163
+0.00%
$16,285 $501
Sep 14, 7 AM $0.0000162
+0.00%
$16,183 $487
Sep 14, 5 AM $0.0000162
+0.00%
$16,224 $499
Sep 14, 3 AM $0.0000162
-3.00%
$16,191 $497
Sep 14, 2 AM $0.0000163
+0.00%
$16,336 $401
Sep 14, 12 AM $0.0000161
+0.00%
$16,121 $393
Sep 13, 11 PM $0.0000162
-0.58%
$16,212 $361
Sep 13, 10 PM $0.0000145
-1.33%
$14,528 $359
Sep 13, 7 PM $0.0000145
-0.14%
$14,496 $451
Sep 13, 5 PM $0.0000143
-0.04%
$14,264 $459
Sep 13, 3 PM $0.0000144
+0.00%
$14,366 $385
Sep 13, 2 PM $0.0000144
+0.59%
$14,438 $386
Sep 13, 1 PM $0.0000142
+0.20%
$14,217 $356
Sep 13, 12 PM $0.0000139
+0.00%
$13,948 $314
Sep 13, 6 AM $0.0000135
+0.00%
$13,508 $269
Sep 13, 3 AM $0.0000133
+0.01%
$13,320 $374
Sep 13, 12 AM $0.0000132
+0.00%
$13,184 $363
Sep 12, 11 PM $0.0000135
+0.00%
$13,478 $313
Sep 12, 10 PM $0.000013
+0.00%
$13,016 $265
Sep 12, 8 PM $0.0000131
+0.00%
$13,083 $153
Sep 12, 6 PM $0.0000126
+0.00%
$12,611 $105
Sep 12, 5 AM $0.0000125
+0.00%
$12,532 $353
Sep 11, 7 PM $0.0000111
+0.00%
$11,052 $656
Sep 11, 6 PM $0.0000119
+0.00%
$11,910 $550
Sep 11, 4 PM $0.0000118
+0.50%
$11,825 $555