Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Patriots Historical Data

PATRIOTS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 1 PM $0.0000122
+0.00%
$12,192 $495
Sep 11, 12 PM $0.0000119
+0.00%
$11,876 $1,423
Sep 11, 11 AM $0.0000119
+0.00%
$11,924 $1,432
Sep 11, 10 AM $0.000012
+0.00%
$11,960 $1,451
Sep 11, 8 AM $0.000012
+0.00%
$12,014 $1,479
Sep 11, 6 AM $0.000012
-1.03%
$12,036 $1,473
Sep 11, 3 AM $0.0000115
+0.00%
$11,548 $1,432
Sep 11, 12 AM $0.0000114
+0.00%
$-- $1,413
Sep 10, 11 PM $0.0000115
-4.00%
$11,529 $1,412
Sep 10, 9 PM $0.0000121
+0.00%
$12,123 $1,349
Sep 10, 8 PM $0.0000122
-4.09%
$12,242 $1,406
Sep 10, 7 PM $0.0000133
+0.00%
$13,312 $1,478
Sep 10, 6 PM $0.0000131
-0.81%
$13,057 $1,448
Sep 10, 5 PM $0.0000133
+0.00%
$13,318 $1,444
Sep 10, 4 PM $0.0000132
+0.00%
$13,239 $1,431
Sep 10, 2 PM $0.0000129
+0.00%
$12,921 $1,403
Sep 10, 1 PM $0.0000105
+0.00%
$10,527 $1,148
Sep 10, 12 PM $0.0000148
+0.00%
$14,772 $425
Sep 10, 10 AM $0.0000132
-0.33%
$13,187 $348
Sep 10, 9 AM $0.0000133
+0.07%
$13,293 $327
Sep 10, 8 AM $0.0₅875
+0.00%
$8,754 $216
Sep 10, 5 AM $0.0₅853
+0.00%
$-- $659
Sep 10, 3 AM $0.0₅852
-1.31%
$8,520 $668
Sep 9, 9 PM $0.0₅785
+0.00%
$7,851 $1,717
Sep 9, 8 PM $0.0₅781
-3.99%
$7,813 $1,677
Sep 9, 7 PM $0.0₅833
+0.00%
$8,326 $1,997
Sep 9, 6 PM $0.0₅841
+0.00%
$8,408 $2,299
Sep 9, 5 PM $0.0₅838
+0.00%
$8,384 $4,913
Sep 9, 3 PM $0.0₅834
-0.18%
$8,345 $4,880
Sep 9, 1 PM $0.0₅798
+0.00%
$7,979 $4,688
Sep 9, 9 AM $0.0₅787
-0.03%
$7,868 $4,634
Sep 9, 8 AM $0.0₅787
+0.00%
$7,871 $4,644
Sep 9, 7 AM $0.0₅788
-0.08%
$7,883 $4,638
Sep 9, 6 AM $0.0₅753
+0.00%
$7,529 $4,437
Sep 9, 5 AM $0.0₅757
-14.87%
$7,568 $4,391
Sep 9, 4 AM $0.0₅889
-0.15%
$8,889 $4,792
Sep 9, 3 AM $0.0₅861
-1.74%
$8,612 $4,629
Sep 9, 1 AM $0.0₅873
+0.00%
$8,728 $4,666
Sep 9, 12 AM $0.0₅877
+0.00%
$8,767 $4,678
Sep 8, 11 PM $0.0₅769
-7.61%
$7,690 $4,027
Sep 8, 10 PM $0.0₅842
-22.11%
$8,418 $4,118
Sep 8, 9 PM $0.0000109
-13.31%
$10,918 $4,647
Sep 8, 8 PM $0.0000124
-8.46%
$12,422 $4,903
Sep 8, 7 PM $0.0000138
-6.76%
$13,820 $4,869
Sep 8, 6 PM $0.0000154
-87.64%
$15,433 $5,124
Sep 8, 5 PM $0.000116
-0.47%
$115,875 $1,258
Sep 8, 4 PM $0.000116
+0.00%
$116,036 $1,424
Sep 8, 2 PM $0.000121
+0.00%
$121,254 $2,820
Sep 8, 1 PM $0.00012
+0.00%
$119,559 $2,855
Sep 8, 12 PM $0.000121
+0.25%
$121,248 $2,778