Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Patriots Historical Data

PATRIOTS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 10 AM $0.000122
-1.20%
$121,826 $2,805
Sep 8, 8 AM $0.000124
-0.28%
$124,129 $2,657
Sep 8, 7 AM $0.000126
+0.00%
$125,860 $2,531
Sep 8, 6 AM $0.000127
+0.00%
$127,276 $2,442
Sep 8, 4 AM $0.000127
-0.03%
$127,374 $2,483
Sep 8, 3 AM $0.000129
+0.00%
$128,854 $2,405
Sep 7, 9 PM $0.000129
+0.00%
$-- $2,825
Sep 7, 8 PM $0.000129
+0.00%
$128,523 $2,821
Sep 7, 6 PM $0.000128
-1.93%
$128,229 $2,813
Sep 7, 5 PM $0.000132
-1.10%
$132,401 $2,648
Sep 7, 3 PM $0.000133
-4.20%
$132,794 $2,558
Sep 7, 2 PM $0.000139
+0.00%
$139,096 $597
Sep 7, 1 PM $0.000141
-0.78%
$140,724 $547
Sep 7, 12 PM $0.000141
+0.00%
$140,513 $543
Sep 7, 7 AM $0.000141
+0.00%
$140,825 $563
Sep 7, 6 AM $0.000141
+0.00%
$140,751 $559
Sep 7, 4 AM $0.000141
+0.00%
$141,152 $520
Sep 7, 3 AM $0.000142
+0.00%
$141,860 $682
Sep 7, 2 AM $0.000143
+0.00%
$143,177 $619
Sep 7, 12 AM $0.000146
+0.00%
$145,874 $514
Sep 6, 11 PM $0.000145
+0.00%
$145,374 $503
Sep 6, 9 PM $0.000146
-0.28%
$145,497 $405
Sep 6, 3 PM $0.000146
+0.00%
$145,726 $261
Sep 6, 1 PM $0.000147
+0.00%
$147,181 $245
Sep 6, 12 PM $0.000148
+0.00%
$147,506 $241
Sep 6, 11 AM $0.000146
+0.00%
$145,687 $218
Sep 6, 7 AM $0.000142
+0.00%
$142,421 $223
Sep 6, 6 AM $0.000144
+0.00%
$144,234 $226
Sep 6, 5 AM $0.000145
+0.00%
$144,575 $217
Sep 6, 4 AM $0.000144
-0.29%
$143,941 $543
Sep 6, 3 AM $0.000144
+1.41%
$144,310 $440
Sep 6, 2 AM $0.000142
-0.08%
$142,119 $397
Sep 5, 6 PM $0.000138
+0.00%
$137,713 $694
Sep 5, 5 PM $0.000135
+0.00%
$134,599 $678
Sep 5, 2 PM $0.000133
+0.00%
$133,340 $680
Sep 5, 9 AM $0.000132
+0.00%
$131,506 $661
Sep 5, 5 AM $0.00013
-4.05%
$129,903 $908
Sep 4, 11 PM $0.000136
-0.20%
$135,574 $680
Sep 4, 10 PM $0.000135
+0.00%
$135,365 $718
Sep 4, 8 PM $0.000133
-1.96%
$132,653 $857
Sep 4, 4 PM $0.000133
+0.50%
$133,188 $691
Sep 4, 6 AM $0.000138
+0.00%
$138,225 $729
Sep 4, 2 AM $0.000138
+0.00%
$137,692 $888
Sep 4, 1 AM $0.000138
-0.09%
$137,890 $977
Sep 4, 12 AM $0.000138
+0.00%
$138,348 $1,005
Sep 3, 11 PM $0.000134
-0.80%
$133,660 $923
Sep 3, 10 PM $0.000137
+0.00%
$137,420 $775
Sep 3, 8 PM $0.000139
-0.07%
$139,342 $668
Sep 3, 6 PM $0.000139
+0.00%
$139,158 $727
Sep 3, 5 PM $0.000139
+0.00%
$138,806 $773