Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Patriots Historical Data

PATRIOTS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 4 PM $0.00014
+0.00%
$139,938 $708
Sep 3, 3 PM $0.00014
+0.00%
$139,637 $703
Sep 3, 2 PM $0.00014
+0.00%
$140,013 $650
Sep 3, 1 PM $0.000135
+0.00%
$134,560 $591
Sep 3, 8 AM $0.000135
+0.00%
$135,401 $477
Sep 3, 6 AM $0.000135
+0.00%
$135,398 $467
Sep 3, 5 AM $0.000136
+0.00%
$135,784 $447
Sep 3, 3 AM $0.000136
+0.00%
$135,525 $1,711
Sep 3, 2 AM $0.000135
+0.00%
$135,112 $1,706
Sep 3, 1 AM $0.000134
-0.38%
$134,178 $1,608
Sep 3, 12 AM $0.000132
-0.41%
$131,610 $1,513
Sep 2, 9 PM $0.000129
+0.00%
$129,251 $1,476
Sep 2, 6 PM $0.000129
+0.79%
$128,758 $2,307
Sep 2, 5 PM $0.000128
+0.00%
$128,191 $2,222
Sep 2, 2 PM $0.000124
+0.00%
$123,750 $2,203
Sep 2, 5 AM $0.000125
+0.00%
$125,131 $2,483
Sep 2, 4 AM $0.000125
-0.32%
$125,025 $2,410
Sep 2, 3 AM $0.000126
+1.57%
$125,566 $3,153
Sep 2, 2 AM $0.000123
+0.00%
$123,119 $4,143
Sep 1, 11 PM $0.000124
+0.00%
$123,586 $4,235
Sep 1, 8 PM $0.000126
-8.33%
$125,909 $4,156
Sep 1, 6 PM $0.000137
+0.37%
$136,500 $3,744
Sep 1, 5 PM $0.000139
+0.00%
$-- $3,800
Sep 1, 3 PM $0.000141
+0.00%
$140,531 $3,782
Sep 1, 12 PM $0.000141
+0.00%
$141,324 $3,908
Sep 1, 9 AM $0.000141
-0.90%
$140,514 $3,886
Sep 1, 7 AM $0.000144
+0.00%
$-- $7,984
Sep 1, 6 AM $0.000143
-1.15%
$142,541 $9,041
Sep 1, 4 AM $0.000144
-0.10%
$143,842 $9,083
Sep 1, 3 AM $0.00014
-3.77%
$140,179 $8,695
Sep 1, 12 AM $0.000146
-0.19%
$146,040 $11,514
Aug 31, 2 PM $0.000147
+0.00%
$146,579 $34,744
Aug 31, 1 PM $0.000146
+0.00%
$145,689 $34,577
Aug 31, 12 PM $0.000147
+0.00%
$147,319 $34,866
Aug 31, 11 AM $0.000149
-0.80%
$148,868 $35,230
Aug 31, 8 AM $0.000149
-1.58%
$148,867 $35,258
Aug 31, 7 AM $0.000152
+3.77%
$151,805 $34,889
Aug 31, 6 AM $0.000149
-1.70%
$148,710 $30,352
Aug 31, 5 AM $0.000152
+1.53%
$151,545 $30,321
Aug 31, 4 AM $0.000149
+0.45%
$149,127 $29,791
Aug 31, 3 AM $0.000149
+3.54%
$148,956 $29,775
Aug 31, 2 AM $0.000143
-5.98%
$143,052 $27,495
Aug 31, 1 AM $0.000147
-3.67%
$146,953 $25,192
Aug 31, 12 AM $0.000154
+3.95%
$153,621 $25,354
Aug 30, 11 PM $0.000148
-1.77%
$147,525 $16,093
Aug 30, 10 PM $0.000152
+0.18%
$151,692 $11,703
Aug 30, 9 PM $0.000152
-1.45%
$152,359 $11,217
Aug 30, 8 PM $0.000154
+1.24%
$154,418 $4,951
Aug 30, 5 PM $0.000154
+0.00%
$153,705 $3,450
Aug 30, 4 PM $0.000156
+0.00%
$155,648 $3,540