Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Patriots Historical Data

PATRIOTS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 PM $0.000154
+0.00%
$154,383 $3,493
Aug 30, 8 AM $0.000155
+0.00%
$154,822 $3,348
Aug 30, 6 AM $0.000156
+0.00%
$155,695 $3,374
Aug 30, 4 AM $0.000155
+0.00%
$155,484 $9,363
Aug 30, 2 AM $0.000154
+0.00%
$153,842 $9,480
Aug 30, 1 AM $0.000154
+0.93%
$153,920 $9,263
Aug 30, 12 AM $0.000158
+0.00%
$158,273 $10,414
Aug 29, 9 PM $0.000158
-0.03%
$157,889 $19,134
Aug 29, 7 PM $0.000159
+0.00%
$158,835 $20,771
Aug 29, 6 PM $0.000157
-2.99%
$157,416 $20,074
Aug 29, 5 PM $0.000162
-1.38%
$161,976 $19,192
Aug 29, 3 PM $0.000164
+0.00%
$164,458 $19,366
Aug 29, 2 PM $0.000164
+0.00%
$164,281 $19,326
Aug 29, 7 AM $0.000161
+0.00%
$161,185 $19,010
Aug 29, 5 AM $0.000162
+4.03%
$162,048 $19,718
Aug 29, 4 AM $0.000156
-2.14%
$155,960 $13,187
Aug 29, 3 AM $0.000162
-0.04%
$161,824 $15,722
Aug 29, 1 AM $0.000163
-0.08%
$162,611 $20,410
Aug 29, 12 AM $0.000162
-1.24%
$162,271 $19,745
Aug 28, 11 PM $0.000163
+3.22%
$162,843 $17,836
Aug 28, 10 PM $0.000158
-2.89%
$158,098 $15,049
Aug 28, 8 PM $0.000163
-1.95%
$163,115 $9,241
Aug 28, 2 PM $0.000165
+0.00%
$164,928 $7,987
Aug 28, 11 AM $0.000169
+0.00%
$-- $9,318
Aug 28, 10 AM $0.000168
+0.00%
$167,738 $9,238
Aug 28, 6 AM $0.000168
-1.15%
$168,462 $15,743
Aug 28, 4 AM $0.000161
+0.00%
$160,557 $15,389
Aug 28, 3 AM $0.000161
+2.77%
$160,832 $15,551
Aug 28, 2 AM $0.000158
-2.20%
$157,858 $11,395
Aug 28, 1 AM $0.000163
+0.76%
$163,306 $9,352
Aug 27, 7 PM $0.000159
+0.11%
$158,551 $9,984
Aug 27, 6 PM $0.000156
+0.00%
$156,103 $9,815
Aug 27, 2 PM $0.000153
-0.01%
$153,204 $9,869
Aug 27, 1 PM $0.000148
+0.00%
$148,220 $9,423
Aug 27, 10 AM $0.000163
+0.00%
$163,098 $10,875
Aug 27, 8 AM $0.00016
+0.99%
$160,179 $10,222
Aug 27, 7 AM $0.000159
+4.78%
$158,523 $10,132
Aug 27, 4 AM $0.000151
-0.54%
$150,554 $3,709
Aug 27, 3 AM $0.000151
-0.85%
$151,351 $20,956
Aug 27, 2 AM $0.000153
-4.46%
$153,198 $44,068
Aug 27, 1 AM $0.00016
+8.57%
$159,940 $86,562
Aug 27, 12 AM $0.000148
-1.55%
$147,781 $80,578
Aug 26, 10 PM $0.000148
+0.56%
$148,351 $80,808
Aug 26, 8 PM $0.000144
+0.06%
$144,463 $79,958
Aug 26, 7 PM $0.000145
+0.00%
$144,498 $80,426
Aug 26, 6 PM $0.000145
+0.00%
$145,285 $80,858
Aug 26, 5 PM $0.000146
+1.19%
$146,341 $81,287
Aug 26, 3 PM $0.000145
+0.31%
$145,347 $80,682
Aug 26, 2 PM $0.00015
+0.00%
$150,001 $83,070
Aug 26, 1 PM $0.000151
-0.83%
$150,886 $83,793