Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Patriots Historical Data

PATRIOTS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.000026
+0.00%
$26,037 $1,976
Yesterday $0.0000263
+10.39%
$25,973 $2,035
Sep 26, 2026 $0.0000222
-13.61%
$22,609 $7,092
Sep 25, 2026 $0.0000234
-13.50%
$23,375 $1,641
Sep 24, 2026 $0.0000238
+11.79%
$23,841 $2,616
Sep 23, 2026 $0.0000215
-22.19%
$21,306 $6,788
Sep 22, 2026 $0.0000275
+30.91%
$27,568 $1,099
Sep 21, 2026 $0.0000218
+13.08%
$21,847 $696
Sep 20, 2026 $0.0000174
-8.41%
$17,867 $532
Sep 19, 2026 $0.0000184
+10.40%
$18,455 $2,435
Sep 18, 2026 $0.0000165
+6.66%
$16,536 $846
Sep 17, 2026 $0.0000154
+19.86%
$15,354 $732
Sep 16, 2026 $0.0000128
-9.96%
$12,806 $505
Sep 15, 2026 $0.0000142
-11.61%
$14,205 $995
Sep 14, 2026 $0.0000162
+0.25%
$16,161 $964
Sep 13, 2026 $0.0000162
+22.96%
$16,212 $361
Sep 12, 2026 $0.0000135
+7.55%
$13,478 $313
Sep 11, 2026 $0.0000111
-3.36%
$11,052 $656
Sep 10, 2026 $0.0000115
+33.55%
$11,436 $1,412
Sep 9, 2026 $0.0₅785
-10.45%
$7,851 $1,717
Sep 8, 2026 $0.0₅769
-94.03%
$7,690 $4,027
Sep 7, 2026 $0.000129
-11.88%
$128,542 $2,825
Sep 6, 2026 $0.000145
+2.20%
$145,374 $503
Sep 5, 2026 $0.000138
+1.72%
$137,713 $694
Sep 4, 2026 $0.000136
-2.01%
$135,574 $680
Sep 3, 2026 $0.000134
+1.14%
$133,660 $923
Sep 2, 2026 $0.000129
+4.98%
$129,251 $1,476
Sep 1, 2026 $0.000124
-15.54%
$123,586 $4,235
Aug 31, 2026 $0.000147
-0.82%
$-- $34,744
Aug 30, 2026 $0.000152
-4.16%
$147,525 $11,703
Aug 29, 2026 $0.000158
-3.91%
$157,889 $19,134
Aug 28, 2026 $0.000158
-2.45%
$162,843 $15,049
Aug 27, 2026 $0.000159
+5.63%
$158,551 $9,984
Aug 26, 2026 $0.000148
-28.39%
$148,351 $80,808
Aug 25, 2026 $0.000207
-12.74%
$206,888 $11,687
Aug 24, 2026 $0.000227
+0.73%
$227,238 $5,951
Aug 23, 2026 $0.000227
-3.47%
$226,900 $37,095
Aug 22, 2026 $0.000227
-1.80%
$226,753 $7,092
Aug 21, 2026 $0.000224
+2.81%
$224,190 $11,038
Aug 20, 2026 $0.000214
+0.45%
$214,495 $5,576
Aug 19, 2026 $0.000223
+8.45%
$222,747 $6,319
Aug 18, 2026 $0.000206
+19.42%
$205,520 $10,513
Aug 17, 2026 $0.000173
-3.65%
$173,186 $8,214
Aug 16, 2026 $0.00018
-9.47%
$179,704 $2,282
Aug 15, 2026 $0.000198
-0.72%
$-- $5,543
Aug 14, 2026 $0.000203
-6.94%
$152,357 $2,631
Aug 13, 2026 $0.000218
-0.74%
$163,758 $14,758
Aug 12, 2026 $0.00022
-4.23%
$164,778 $10,783
Aug 11, 2026 $0.000231
+1.74%
$173,198 $4,942
Aug 10, 2026 $0.000228
+1.33%
$171,060 $12,731
Download