The Patriots Historical Data

PATRIOTS
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.000323
+0.00%
$ 242,053 $ 10,097
10:05 AM $ 0.000323
+0.00%
$ 242,388 $ 10,151
7:26 AM $ 0.000323
+0.00%
$ 242,388 $ 11,737
6:00 AM $ 0.000323
+0.00%
$ 241,904 $ 11,691
5:06 AM $ 0.000323
+0.00%
$ 241,904 $ 11,659
3:49 AM $ 0.000316
+0.00%
$ 237,275 $ 11,458
3:35 AM $ 0.000297
+0.00%
$ 220,391 $ 10,815
3:31 AM $ 0.000294
+0.00%
$ 220,391 $ 10,561
3:29 AM $ 0.000297
+0.00%
$ 222,957 $ 10,564
3:28 AM $ 0.000301
+0.00%
$ 222,957 $ 10,568
3:26 AM $ 0.000304
+0.00%
$ 222,957 $ 10,556
3:24 AM $ 0.000307
+0.00%
$ 230,418 $ 10,560
3:23 AM $ 0.000311
+0.00%
$ 230,418 $ 10,557
3:22 AM $ 0.000315
+0.00%
$ 230,418 $ 10,562
3:19 AM $ 0.000321
+0.00%
$ 240,512 $ 10,584
3:18 AM $ 0.000324
+0.00%
$ 240,512 $ 10,584
3:10 AM $ 0.000314
+0.00%
$ 232,921 $ 10,256
3:08 AM $ 0.000311
+0.00%
$ 232,921 $ 10,136
1:53 AM $ 0.000301
+1.10%
$ 226,093 $ 9,536
1:26 AM $ 0.000299
+0.00%
$ 224,056 $ 9,402
12:23 AM $ 0.000299
+0.00%
$ 224,365 $ 10,082
12:20 AM $ 0.000299
+0.00%
$ 224,365 $ 10,069
11:45 PM $ 0.000298
+0.00%
$ 225,945 $ 10,013
11:21 PM $ 0.000301
+0.00%
$ 225,945 $ 10,017
11:07 PM $ 0.0003
-1.24%
$ 225,212 $ 9,813
11:06 PM $ 0.000307
+0.00%
$ 225,212 $ 9,934
11:04 PM $ 0.000311
+0.00%
$ 233,257 $ 9,927
11:02 PM $ 0.000315
+0.00%
$ 233,257 $ 9,920
11:00 PM $ 0.00032
+0.00%
$ 233,257 $ 9,916
10:59 PM $ 0.000324
+0.00%
$ 243,240 $ 9,913
10:58 PM $ 0.000326
+0.00%
$ 243,240 $ 9,818
10:57 PM $ 0.000331
+0.00%
$ 243,240 $ 9,804
10:55 PM $ 0.000334
+0.00%
$ 243,240 $ 9,719
10:54 PM $ 0.000338
+0.00%
$ 253,368 $ 9,711
10:53 PM $ 0.000343
+0.00%
$ 253,368 $ 9,695
10:52 PM $ 0.000354
-1.44%
$ 253,368 $ 9,497
10:50 PM $ 0.000365
+0.00%
$ 253,368 $ 9,621
10:48 PM $ 0.00037
+0.00%
$ 277,148 $ 9,602
10:38 PM $ 0.000369
+0.00%
$ 276,535 $ 9,219
10:31 PM $ 0.000388
+0.00%
$ 290,945 $ 8,539
10:11 PM $ 0.000372
+0.00%
$ 279,358 $ 7,827
9:43 PM $ 0.000348
+0.00%
$ 260,976 $ 7,212
9:42 PM $ 0.000352
+0.00%
$ 260,976 $ 7,167
9:40 PM $ 0.000357
+0.00%
$ 260,976 $ 7,119
9:37 PM $ 0.000361
+0.00%
$ 270,908 $ 7,086
9:35 PM $ 0.000365
+0.00%
$ 270,908 $ 6,977
9:34 PM $ 0.000369
+0.00%
$ 276,878 $ 6,931
9:33 PM $ 0.000376
+0.00%
$ 276,878 $ 6,861
9:31 PM $ 0.000381
+0.00%
$ 276,878 $ 6,804
9:30 PM $ 0.000382
+0.00%
$ 276,878 $ 6,786
Download