Universal Gold Historical Data

UPXAU
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 1,712.73
+4.17%
$ -- $ 1,936
Mar 16, 2023 $ 1,645.64
-8.20%
$ 7.59 million $ 1,902
Mar 15, 2023 $ 1,609.46
-0.26%
$ 7.42 million $ 78
Mar 14, 2023 $ 1,614.06
-23.82%
$ 7.44 million $ 2,543
Mar 13, 2023 $ 2,118.42
+12.76%
$ 9.77 million $ 1,546
Mar 12, 2023 $ 1,881.51
+5.20%
$ 8.68 million $ 217
Mar 11, 2023 $ 1,788.41
+1.82%
$ 8.25 million $ 152
Mar 10, 2023 $ 1,753.09
+1.25%
$ 8.09 million $ 1,589
Mar 9, 2023 $ 1,731.69
-4.78%
$ 7.99 million $ 449
Mar 8, 2023 $ 1,817.38
+3.69%
$ 8.38 million $ 34
Mar 7, 2023 $ 1,752.78
+25.97%
$ 8.08 million $ 30
Mar 6, 2023 $ 1,392.13
-26.07%
$ 6.42 million $ 46
Mar 5, 2023 $ 1,884.55
-0.79%
$ 8.69 million $ 24
Mar 4, 2023 $ 1,721.63
-0.24%
$ -- $ 5
Mar 3, 2023 $ 1,725.08
-1.79%
$ 7.96 million $ 128
Feb 19, 2023 $ 1,849.1
+0.04%
$ -- $ 13
Feb 18, 2023 $ 1,848.55
-1.91%
$ 8.53 million $ 13
Feb 17, 2023 $ 1,885.97
+1.11%
$ 8.7 million $ 99
Feb 16, 2023 $ 2,015.15
+0.83%
$ -- $ 20
Feb 15, 2023 $ 1,999.31
+5.05%
$ 9.22 million $ 20
Feb 14, 2023 $ 1,902.85
+0.51%
$ 8.78 million $ 94
Feb 13, 2023 $ 1,883
-0.90%
$ -- $ 24
Feb 12, 2023 $ 1,898.55
-0.34%
$ 8.76 million $ 25
Feb 11, 2023 $ 1,748.69
-0.40%
$ 8.07 million $ 21
Feb 10, 2023 $ 1,756
-3.44%
$ 8.1 million $ 118
Feb 9, 2023 $ 1,815.8
-4.44%
$ 8.38 million $ 190
Feb 8, 2023 $ 1,899.26
-1.19%
$ 8.76 million $ 112
Feb 7, 2023 $ 1,890.14
-0.33%
$ 8.72 million $ 42
Feb 6, 2023 $ 1,894.02
+1.41%
$ 8.74 million $ 62
Feb 5, 2023 $ 1,868.33
-1.88%
$ 8.62 million $ 22
Feb 4, 2023 $ 1,903.69
+0.02%
$ 8.78 million $ 20
Feb 3, 2023 $ 1,902.76
+0.64%
$ 8.78 million $ 20
Feb 2, 2023 $ 1,890
-7.81%
$ 8.72 million $ 1,616
Feb 1, 2023 $ 1,812.58
-1.44%
$ 8.36 million $ 124
Jan 31, 2023 $ 1,840.13
-6.42%
$ 8.49 million $ 158
Jan 30, 2023 $ 1,967.34
-1.24%
$ 9.07 million $ 135
Jan 29, 2023 $ 1,992.47
-1.20%
$ 9.19 million $ 247
Download