TBC Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000459
+0.00%
$ 9,633 $ 0
Apr 21, 2026 $ 0.0000459
-0.04%
$ 9,633 $ 0
Apr 19, 2026 $ 0.0000456
-0.04%
$ -- $ 0
Apr 18, 2026 $ 0.0000466
-0.34%
$ -- $ 0
Apr 17, 2026 $ 0.0000471
+0.00%
$ 9,883 $ 0
Apr 14, 2026 $ 0.0000457
+0.34%
$ -- $ 7
Apr 12, 2026 $ 0.0000431
-1.31%
$ -- $ 0.1
Apr 11, 2026 $ 0.0000443
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.0000443
+1.37%
$ 9,311 $ 0
Apr 9, 2026 $ 0.0000442
+1.69%
$ 9,285 $ 22
Apr 8, 2026 $ 0.000044
+0.00%
$ -- $ 42
Apr 6, 2026 $ 0.0000432
-0.60%
$ 9,076 $ 0
Apr 5, 2026 $ 0.0000423
-1.90%
$ 8,876 $ 175
Apr 4, 2026 $ 0.0000448
+0.00%
$ 9,412 $ 0
Apr 3, 2026 $ 0.0000445
+0.00%
$ 9,349 $ 128
Apr 2, 2026 $ 0.0000446
-1.17%
$ 9,370 $ 64
Apr 1, 2026 $ 0.0000464
-0.88%
$ 9,753 $ 34
Mar 31, 2026 $ 0.0000471
+0.00%
$ 9,891 $ 0
Mar 30, 2026 $ 0.0000462
+0.00%
$ 9,695 $ 0
Mar 29, 2026 $ 0.0000457
-3.27%
$ 9,593 $ 72
Mar 28, 2026 $ 0.0000474
-1.53%
$ 9,947 $ 51
Mar 27, 2026 $ 0.0000478
-9.08%
$ 10,043 $ 147
Mar 26, 2026 $ 0.0000526
-6.51%
$ 11,048 $ 255
Mar 25, 2026 $ 0.0000568
+0.00%
$ 11,931 $ 0
Mar 24, 2026 $ 0.0000561
-1.41%
$ 11,782 $ 29
Mar 23, 2026 $ 0.000057
+0.01%
$ 11,975 $ 50
Mar 22, 2026 $ 0.000056
+0.19%
$ 11,753 $ 8
Mar 21, 2026 $ 0.0000578
-3.89%
$ 12,128 $ 111
Mar 20, 2026 $ 0.0000603
-12.52%
$ 12,654 $ 463
Mar 19, 2026 $ 0.0000691
-3.47%
$ 14,504 $ 70
Mar 18, 2026 $ 0.0000714
-4.19%
$ 15,002 $ 13
Mar 17, 2026 $ 0.000075
+0.30%
$ 15,752 $ 46
Mar 16, 2026 $ 0.0000762
+1.18%
$ 16,010 $ 60
Mar 15, 2026 $ 0.0000756
+2.44%
$ 15,884 $ 8
Mar 14, 2026 $ 0.0000737
+0.38%
$ 15,484 $ 6
Mar 13, 2026 $ 0.0000735
+0.35%
$ 15,437 $ 2
Mar 12, 2026 $ 0.0000731
+1.15%
$ 15,350 $ 25
Mar 11, 2026 $ 0.0000724
+0.52%
$ 15,198 $ 0
Mar 10, 2026 $ 0.0000718
+0.84%
$ 15,075 $ 0
Mar 9, 2026 $ 0.0000708
+4.25%
$ 14,866 $ 1
Mar 8, 2026 $ 0.0000682
-4.54%
$ 14,314 $ 172
Mar 7, 2026 $ 0.0000725
+0.27%
$ -- $ 1
Mar 6, 2026 $ 0.0000723
-0.19%
$ 15,191 $ 0
Mar 5, 2026 $ 0.0000756
-1.37%
$ 15,877 $ 1
Mar 4, 2026 $ 0.0000768
+6.13%
$ 16,137 $ 8
Mar 3, 2026 $ 0.0000726
-0.43%
$ 15,254 $ 0
Mar 2, 2026 $ 0.0000729
+3.70%
$ 15,317 $ 0
Mar 1, 2026 $ 0.00007
-1.10%
$ 14,707 $ 1
Feb 28, 2026 $ 0.0000716
+4.40%
$ 15,045 $ 68
Feb 26, 2026 $ 0.0000747
+0.97%
$ -- $ 78
Download