TBC Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000459
+0.00%
$ 9,633 $ 0
Yesterday, at 9 PM $ 0.0000459
-0.04%
$ 9,633 $ 0
Apr 19, 9 AM $ 0.0000456
-0.04%
$ 9,583 $ 0
Apr 18, 9 AM $ 0.0000466
+0.00%
$ 9,787 $ 0
Apr 18, 8 AM $ 0.0000466
-0.28%
$ 9,793 $ 0
Apr 17, 10 PM $ 0.0000471
+0.00%
$ 9,883 $ 0
Apr 14, 2 PM $ 0.0000457
+0.34%
$ 9,594 $ 7
Apr 12, 2 PM $ 0.0000431
+0.00%
$ 9,052 $ 0.1
Apr 12, 5 AM $ 0.0000437
+0.15%
$ 9,186 $ 0
Apr 11, 1 AM $ 0.0000443
+0.00%
$ 9,306 $ 0
Apr 10, 11 PM $ 0.0000443
+0.02%
$ 9,311 $ 0
Apr 10, 1 AM $ 0.0000437
+0.00%
$ 9,185 $ 22
Apr 9, 10 PM $ 0.0000442
+0.00%
$ 9,285 $ 22
Apr 9, 12 AM $ 0.0000435
+0.00%
$ 9,131 $ 0.1
Apr 8, 12 AM $ 0.000044
+0.00%
$ 9,250 $ 42
Apr 6, 10 PM $ 0.0000432
+0.00%
$ 9,076 $ 0
Apr 6, 9 PM $ 0.0000435
+0.00%
$ 9,131 $ 0
Apr 5, 10 PM $ 0.0000423
+0.11%
$ 8,876 $ 175
Apr 5, 1 PM $ 0.0000419
-0.11%
$ 8,799 $ 152
Apr 5, 7 AM $ 0.000042
-0.92%
$ 8,813 $ 152
Apr 5, 6 AM $ 0.0000428
-0.68%
$ 8,986 $ 99
Apr 4, 10 PM $ 0.0000448
+0.00%
$ 9,412 $ 0
Apr 3, 10 PM $ 0.0000445
+0.00%
$ 9,349 $ 128
Apr 2, 10 PM $ 0.0000446
+0.00%
$ 9,370 $ 64
Apr 2, 12 PM $ 0.0000451
+0.00%
$ 9,480 $ 33
Apr 1, 11 PM $ 0.0000464
+0.00%
$ 9,753 $ 34
Apr 1, 1 PM $ 0.0000469
+0.00%
$ 9,840 $ 28
Mar 31, 11 PM $ 0.0000471
+0.00%
$ 9,891 $ 0
Mar 30, 11 PM $ 0.0000462
+0.00%
$ -- $ 0
Mar 29, 11 PM $ 0.0000457
+0.00%
$ 9,593 $ 72
Mar 29, 3 PM $ 0.0000469
+0.00%
$ 9,859 $ 59
Mar 29, 7 AM $ 0.0000473
+0.00%
$ 9,933 $ 53
Mar 29, 1 AM $ 0.0000472
+0.00%
$ 9,917 $ 51
Mar 28, 10 PM $ 0.0000474
+0.00%
$ 9,947 $ 51
Mar 28, 2 PM $ 0.0000481
+0.00%
$ 10,102 $ 0
Mar 27, 11 PM $ 0.0000478
+0.18%
$ 10,043 $ 147
Mar 27, 11 AM $ 0.0000502
+0.00%
$ 10,540 $ 0
Mar 27, 1 AM $ 0.0000526
+0.00%
$ 11,046 $ 246
Mar 26, 11 PM $ 0.0000526
+0.00%
$ 11,048 $ 255
Mar 26, 10 PM $ 0.0000526
-0.05%
$ 11,048 $ 255
Mar 26, 3 AM $ 0.0000563
+0.00%
$ 11,818 $ 16
Mar 25, 10 PM $ 0.0000568
+0.00%
$ 11,931 $ 0
Mar 24, 10 PM $ 0.0000561
+0.01%
$ 11,782 $ 29
Mar 24, 12 AM $ 0.0000567
-0.30%
$ 11,914 $ 71
Mar 23, 11 PM $ 0.000057
+0.01%
$ 11,975 $ 50
Mar 22, 10 PM $ 0.000056
+0.19%
$ 11,753 $ 8
Mar 21, 11 PM $ 0.0000578
-0.01%
$ 12,128 $ 111
Mar 21, 5 PM $ 0.0000583
+0.00%
$ -- $ 84
Mar 21, 4 PM $ 0.0000589
+0.00%
$ 12,361 $ 58
Mar 21, 4 AM $ 0.0000595
+0.00%
$ 12,505 $ 423
Download