TBC Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000466
+2.37%
$ -- $ 8
Apr 6 $ 0.0000443
+1.92%
$ -- $ 65
Mar 30 $ 0.0000448
-2.92%
$ 8,876 $ 226
Mar 23 $ 0.0000474
-16.92%
$ 9,593 $ 532
Mar 16 $ 0.000056
-25.72%
$ 11,753 $ 772
Mar 9 $ 0.0000737
+8.59%
$ 15,884 $ 35
Mar 2 $ 0.0000725
+3.08%
$ 14,314 $ 10
Feb 23 $ 0.00007
-2.93%
$ 14,707 $ 236
Feb 16 $ 0.0000852
+1.76%
$ 15,842 $ 89
Feb 9 $ 0.0000856
-2.92%
$ 17,578 $ 115
Feb 2 $ 0.000087
-11.06%
$ 18,829 $ 189
Jan 26 $ 0.000135
-14.71%
$ 20,588 $ 949
Jan 19 $ 0.000165
-36.18%
$ 33,219 $ 3,543
Jan 12 $ 0.000262
-12.12%
$ 54,077 $ 3,980
Jan 5 $ 0.000294
-9.53%
$ 62,834 $ 5,179
Dec 29 $ 0.000314
-11.02%
$ 68,020 $ 422,369
Dec 22 $ 0.000373
-24.63%
$ 74,021 $ 455,840
Dec 15 $ 0.000844
+94.14%
$ 103,840 $ 121,290
Download