TBC Historical Data

TBC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.000185
-0.23%
$ 38,828 $ 1,599
Jan 21, 9 PM $ 0.000185
-0.02%
$ 38,923 $ 1,602
Jan 21, 6 PM $ 0.00018
-0.28%
$ 37,797 $ 1,570
Jan 21, 5 PM $ 0.000181
+0.00%
$ 37,914 $ 1,561
Jan 21, 4 PM $ 0.000182
-0.99%
$ 38,187 $ 1,568
Jan 21, 2 PM $ 0.000183
+0.80%
$ 38,488 $ 1,573
Jan 21, 1 PM $ 0.000182
-14.73%
$ 38,144 $ 1,558
Jan 21, 12 PM $ 0.000212
-8.02%
$ 44,624 $ 552
Jan 21, 10 AM $ 0.000232
-0.12%
$ 48,820 $ 22
Jan 21, 9 AM $ 0.000233
+0.34%
$ 48,882 $ 22
Jan 21, 7 AM $ 0.000232
-0.39%
$ 48,751 $ 22
Jan 21, 6 AM $ 0.000234
-0.04%
$ 49,178 $ 7
Jan 21, 5 AM $ 0.000234
+0.36%
$ 49,186 $ 7
Jan 21, 4 AM $ 0.000233
+0.07%
$ 48,964 $ 4
Jan 21, 3 AM $ 0.000232
+0.15%
$ 48,768 $ 3
Jan 21, 2 AM $ 0.000232
-0.11%
$ 48,703 $ 424
Jan 21, 1 AM $ 0.000232
+0.18%
$ 48,760 $ 424
Jan 21, 12 AM $ 0.000232
+0.61%
$ 48,636 $ 423
Jan 20, 11 PM $ 0.000231
-0.13%
$ 48,469 $ 420
Jan 20, 10 PM $ 0.000231
-0.71%
$ 48,568 $ 421
Jan 20, 9 PM $ 0.000234
+0.20%
$ 49,117 $ 424
Jan 20, 8 PM $ 0.000233
+0.00%
$ 49,018 $ 425
Jan 20, 4 PM $ 0.000237
+0.30%
$ 49,681 $ 430
Jan 20, 3 PM $ 0.000234
-0.79%
$ 49,225 $ 429
Jan 20, 2 PM $ 0.000237
-0.06%
$ 49,747 $ 429
Jan 20, 1 PM $ 0.000237
-0.27%
$ 49,781 $ 431
Jan 20, 12 PM $ 0.000238
+0.11%
$ 49,916 $ 431
Jan 20, 11 AM $ 0.000237
+0.00%
$ 49,871 $ 431
Jan 20, 10 AM $ 0.000237
+0.25%
$ 49,850 $ 428
Jan 20, 9 AM $ 0.000237
-0.12%
$ 49,724 $ 427
Jan 20, 7 AM $ 0.000238
-0.29%
$ 49,956 $ 424
Jan 20, 6 AM $ 0.000239
-0.27%
$ 50,097 $ 424
Jan 20, 5 AM $ 0.000239
-0.89%
$ 50,202 $ 416
Jan 20, 4 AM $ 0.000241
+0.00%
$ 50,656 $ 410
Jan 20, 3 AM $ 0.000241
-0.15%
$ 50,715 $ 410
Jan 20, 2 AM $ 0.000242
-0.22%
$ 50,775 $ 411
Jan 20, 1 AM $ 0.000242
-0.06%
$ 50,902 $ 412
Jan 20, 12 AM $ 0.000242
+0.29%
$ 50,861 $ 412
Jan 19, 11 PM $ 0.000242
-2.41%
$ 50,733 $ 404
Jan 19, 10 PM $ 0.000248
-0.19%
$ 52,058 $ 241
Jan 19, 9 PM $ 0.000249
+0.21%
$ 52,223 $ 241
Jan 19, 8 PM $ 0.000249
+0.06%
$ 52,222 $ 241
Jan 19, 7 PM $ 0.000248
+0.05%
$ 52,137 $ 227
Jan 19, 6 PM $ 0.000248
-0.28%
$ 52,175 $ 226
Jan 19, 5 PM $ 0.000249
-0.04%
$ 52,312 $ 226
Jan 19, 4 PM $ 0.000249
+0.18%
$ 52,329 $ 226
Jan 19, 3 PM $ 0.000248
-0.11%
$ 52,149 $ 225
Jan 19, 2 PM $ 0.000249
-0.03%
$ 52,230 $ 225
Jan 19, 1 PM $ 0.000249
+0.00%
$ 52,217 $ 225
Jan 19, 12 PM $ 0.000249
+0.14%
$ 52,270 $ 225