TBC Historical Data

TBC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.000249
-0.38%
$ 52,205 $ 224
Jan 19, 8 AM $ 0.000248
-0.40%
$ 52,085 $ 194
Jan 19, 7 AM $ 0.00025
-0.39%
$ 52,556 $ 160
Jan 19, 6 AM $ 0.000251
+0.00%
$ 52,676 $ 119
Jan 19, 5 AM $ 0.000251
-0.10%
$ 52,772 $ 111
Jan 19, 4 AM $ 0.000251
-0.06%
$ 52,773 $ 111
Jan 19, 3 AM $ 0.000251
+0.05%
$ 52,790 $ 108
Jan 19, 2 AM $ 0.000251
-0.93%
$ 52,755 $ 283
Jan 19, 1 AM $ 0.000254
-0.12%
$ 53,267 $ 232
Jan 19, 12 AM $ 0.000254
-1.73%
$ 53,285 $ 187
Jan 18, 11 PM $ 0.000258
-0.89%
$ 54,077 $ 190
Jan 18, 10 PM $ 0.00026
+0.30%
$ 54,534 $ 180
Jan 18, 9 PM $ 0.000259
-0.13%
$ 54,363 $ 169
Jan 18, 8 PM $ 0.000259
-0.32%
$ 54,409 $ 169
Jan 18, 7 PM $ 0.00026
-0.02%
$ 54,583 $ 169
Jan 18, 4 PM $ 0.000259
+0.23%
$ 54,440 $ 168
Jan 18, 3 PM $ 0.00026
+0.00%
$ 54,508 $ 167
Jan 18, 2 PM $ 0.000258
+0.00%
$ 54,273 $ 168
Jan 18, 1 PM $ 0.000258
-0.80%
$ 54,248 $ 129
Jan 18, 12 PM $ 0.000261
+0.00%
$ 54,805 $ 129
Jan 18, 10 AM $ 0.000262
+0.00%
$ 54,945 $ 81
Jan 18, 8 AM $ 0.000262
+0.00%
$ 54,943 $ 80
Jan 18, 7 AM $ 0.000263
+0.17%
$ 55,157 $ 80
Jan 18, 5 AM $ 0.000262
+1.36%
$ 54,985 $ 80
Jan 18, 4 AM $ 0.000259
-1.56%
$ 54,327 $ 70
Jan 18, 3 AM $ 0.000263
+0.79%
$ 55,161 $ 71
Jan 18, 2 AM $ 0.000261
-0.36%
$ 54,732 $ 632
Jan 18, 1 AM $ 0.000262
+0.15%
$ 54,979 $ 622
Jan 18, 12 AM $ 0.000261
-0.46%
$ 54,869 $ 623
Jan 17, 11 PM $ 0.000262
+0.00%
$ 55,123 $ 566
Jan 17, 10 PM $ 0.000263
-0.44%
$ 55,160 $ 566
Jan 17, 9 PM $ 0.000264
+0.24%
$ 55,403 $ 568
Jan 17, 8 PM $ 0.000263
+0.06%
$ 55,306 $ 566
Jan 17, 7 PM $ 0.000263
-0.33%
$ 55,207 $ 565
Jan 17, 6 PM $ 0.000263
+0.00%
$ 55,323 $ 566
Jan 17, 5 PM $ 0.000263
-0.15%
$ 55,136 $ 565
Jan 17, 4 PM $ 0.000266
+0.00%
$ 55,785 $ 537
Jan 17, 3 PM $ 0.000267
-1.29%
$ 56,005 $ 541
Jan 17, 2 PM $ 0.00027
+2.30%
$ 56,606 $ 407
Jan 17, 1 PM $ 0.000263
+0.85%
$ 55,331 $ 263
Jan 17, 12 PM $ 0.000261
-1.76%
$ 54,902 $ 261
Jan 17, 11 AM $ 0.000266
+0.00%
$ 55,846 $ 221
Jan 17, 9 AM $ 0.000264
+0.52%
$ 55,510 $ 204
Jan 17, 8 AM $ 0.000263
-0.11%
$ 55,298 $ 203
Jan 17, 7 AM $ 0.000263
-0.28%
$ 55,264 $ 203
Jan 17, 6 AM $ 0.000264
-0.05%
$ 55,402 $ 203
Jan 17, 5 AM $ 0.000264
-0.15%
$ 55,420 $ 203
Jan 17, 4 AM $ 0.000265
+0.01%
$ 55,632 $ 203
Jan 17, 3 AM $ 0.000272
-0.06%
$ 57,017 $ 8
Jan 17, 2 AM $ 0.000271
-0.10%
$ 57,005 $ 140