TBC Historical Data

TBC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.000272
-0.05%
$ 57,076 $ 139
Jan 17, 12 AM $ 0.000272
+0.02%
$ 57,025 $ 133
Jan 16, 11 PM $ 0.000271
-0.12%
$ 56,931 $ 133
Jan 16, 10 PM $ 0.000271
+0.02%
$ 57,013 $ 132
Jan 16, 9 PM $ 0.000271
-0.02%
$ 56,990 $ 132
Jan 16, 7 PM $ 0.00027
+0.00%
$ 56,748 $ 131
Jan 16, 4 PM $ 0.00027
+0.20%
$ 56,648 $ 131
Jan 16, 2 PM $ 0.00027
-1.38%
$ 56,726 $ 131
Jan 16, 1 PM $ 0.000274
+0.01%
$ 57,486 $ 72
Jan 16, 11 AM $ 0.000273
+0.09%
$ 57,396 $ 70
Jan 16, 10 AM $ 0.000273
-0.29%
$ 57,365 $ 69
Jan 16, 9 AM $ 0.000274
-0.15%
$ 57,530 $ 69
Jan 16, 8 AM $ 0.000274
+0.17%
$ 57,557 $ 69
Jan 16, 7 AM $ 0.000274
-0.26%
$ 57,459 $ 68
Jan 16, 6 AM $ 0.000274
+0.12%
$ 57,600 $ 68
Jan 16, 5 AM $ 0.000274
+0.44%
$ 57,515 $ 66
Jan 16, 4 AM $ 0.000273
+0.00%
$ 57,359 $ 64
Jan 16, 3 AM $ 0.000274
+0.10%
$ 57,481 $ 63
Jan 16, 2 AM $ 0.000274
+0.07%
$ 57,470 $ 1,529
Jan 16, 1 AM $ 0.000273
-0.17%
$ 57,429 $ 1,528
Jan 16, 12 AM $ 0.000274
+0.22%
$ 57,566 $ 1,529
Jan 15, 11 PM $ 0.000273
-0.14%
$ 57,356 $ 1,527
Jan 15, 10 PM $ 0.000274
+0.24%
$ 57,501 $ 1,526
Jan 15, 9 PM $ 0.000271
-0.01%
$ 56,867 $ 1,466
Jan 15, 7 PM $ 0.000272
-0.34%
$ 57,040 $ 1,469
Jan 15, 6 PM $ 0.000272
-1.83%
$ 57,212 $ 1,473
Jan 15, 5 PM $ 0.000278
-0.01%
$ 58,345 $ 1,408
Jan 15, 4 PM $ 0.000279
+0.88%
$ 58,602 $ 1,326
Jan 15, 3 PM $ 0.000282
-4.22%
$ 59,285 $ 1,169
Jan 15, 2 PM $ 0.000285
-4.56%
$ 59,806 $ 1,220
Jan 15, 1 PM $ 0.000301
-3.01%
$ 63,161 $ 748
Jan 15, 12 PM $ 0.000309
+0.00%
$ 64,990 $ 422
Jan 15, 10 AM $ 0.00031
-0.23%
$ 65,192 $ 423
Jan 15, 9 AM $ 0.000308
-1.40%
$ 64,742 $ 424
Jan 15, 8 AM $ 0.000315
+0.67%
$ 66,254 $ 256
Jan 15, 7 AM $ 0.000315
+0.03%
$ 66,136 $ 256
Jan 15, 6 AM $ 0.000315
+2.22%
$ 66,143 $ 257
Jan 15, 5 AM $ 0.000308
+0.30%
$ 64,696 $ 71
Jan 15, 4 AM $ 0.000307
+0.00%
$ 64,406 $ 56
Jan 15, 3 AM $ 0.000307
-0.43%
$ 64,497 $ 56
Jan 15, 2 AM $ 0.000308
-0.65%
$ 64,707 $ 158
Jan 15, 1 AM $ 0.00031
+0.03%
$ 65,119 $ 104
Jan 15, 12 AM $ 0.000311
-0.43%
$ 65,212 $ 103
Jan 14, 11 PM $ 0.000312
-0.35%
$ 65,458 $ 104
Jan 14, 10 PM $ 0.000313
-0.54%
$ 65,633 $ 103
Jan 14, 9 PM $ 0.000315
+0.31%
$ 66,059 $ 104
Jan 14, 7 PM $ 0.000312
-0.12%
$ 65,588 $ 103
Jan 14, 5 PM $ 0.000314
-0.05%
$ 65,849 $ 103
Jan 14, 4 PM $ 0.000314
+0.00%
$ 65,841 $ 103
Jan 14, 3 PM $ 0.000312
+0.23%
$ 65,494 $ 99