TBC Historical Data

TBC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.000307
-0.11%
$ 64,557 $ 58
Jan 14, 11 AM $ 0.000307
+0.00%
$ -- $ 58
Jan 14, 10 AM $ 0.000307
-0.02%
$ 64,446 $ 33
Jan 14, 8 AM $ 0.000307
-0.16%
$ 64,482 $ 51
Jan 14, 7 AM $ 0.000308
+0.29%
$ 64,590 $ 49
Jan 14, 6 AM $ 0.000306
-0.35%
$ 64,305 $ 49
Jan 14, 5 AM $ 0.000309
+0.24%
$ 64,869 $ 48
Jan 14, 4 AM $ 0.000308
+0.00%
$ 64,719 $ 48
Jan 14, 3 AM $ 0.000309
+0.29%
$ 64,819 $ 75
Jan 14, 2 AM $ 0.000308
-0.30%
$ 64,628 $ 25
Jan 14, 1 AM $ 0.000309
+0.03%
$ 64,838 $ 2
Jan 14, 12 AM $ 0.000309
+0.15%
$ 64,893 $ 1
Jan 13, 11 PM $ 0.000308
-0.22%
$ 64,746 $ 1
Jan 13, 10 PM $ 0.000309
+0.34%
$ 64,949 $ 0
Jan 13, 9 PM $ 0.000303
+0.00%
$ 63,653 $ 0
Jan 13, 5 PM $ 0.000303
+0.00%
$ 63,526 $ 408
Jan 13, 4 PM $ 0.000303
+0.56%
$ 63,539 $ 408
Jan 13, 3 PM $ 0.000298
-0.48%
$ 62,652 $ 404
Jan 13, 2 PM $ 0.0003
+0.72%
$ 62,964 $ 403
Jan 13, 1 PM $ 0.000298
-0.19%
$ 62,506 $ 400
Jan 13, 12 PM $ 0.0003
+0.00%
$ 62,904 $ 386
Jan 13, 11 AM $ 0.000299
+0.26%
$ 62,864 $ 1,868
Jan 13, 10 AM $ 0.000303
-0.77%
$ 63,649 $ 1,815
Jan 13, 9 AM $ 0.000309
+1.57%
$ 64,829 $ 1,694
Jan 13, 8 AM $ 0.000306
+0.00%
$ 64,316 $ 1,682
Jan 13, 7 AM $ 0.000306
+0.09%
$ 64,245 $ 1,694
Jan 13, 6 AM $ 0.000305
+0.00%
$ 64,110 $ 1,692
Jan 13, 5 AM $ 0.000305
+1.01%
$ 64,142 $ 1,691
Jan 13, 4 AM $ 0.000303
-0.29%
$ 63,712 $ 1,680
Jan 13, 3 AM $ 0.000304
+0.10%
$ 63,766 $ 1,654
Jan 13, 2 AM $ 0.000303
+0.32%
$ 63,773 $ 1,650
Jan 13, 1 AM $ 0.000304
-0.22%
$ 63,750 $ 1,643
Jan 13, 12 AM $ 0.000304
+0.35%
$ 63,894 $ 1,655
Jan 12, 11 PM $ 0.000303
+0.14%
$ 63,649 $ 1,650
Jan 12, 10 PM $ 0.000303
+0.88%
$ 63,600 $ 1,501
Jan 12, 9 PM $ 0.000301
+0.00%
$ 63,131 $ 1,488
Jan 12, 8 PM $ 0.000301
+0.00%
$ 63,137 $ 1,490
Jan 12, 7 PM $ 0.0003
-0.15%
$ 63,071 $ 1,505
Jan 12, 5 PM $ 0.000301
-0.44%
$ 63,223 $ 1,490
Jan 12, 4 PM $ 0.000303
+0.42%
$ 63,541 $ 1,498
Jan 12, 2 PM $ 0.000299
+0.27%
$ 62,755 $ 1,485
Jan 12, 1 PM $ 0.000299
+0.13%
$ 62,789 $ 1,481
Jan 12, 12 PM $ 0.000298
-0.41%
$ 62,621 $ 1,484
Jan 12, 11 AM $ 0.0003
+0.87%
$ 62,966 $ 1,428
Jan 12, 10 AM $ 0.000297
-0.03%
$ 62,460 $ 1,369
Jan 12, 9 AM $ 0.000299
-0.68%
$ 62,710 $ 1,342
Jan 12, 8 AM $ 0.0003
+0.00%
$ 62,955 $ 1,347
Jan 12, 7 AM $ 0.0003
-0.88%
$ 62,942 $ 1,346
Jan 12, 6 AM $ 0.000302
-0.23%
$ 63,498 $ 1,356
Jan 12, 5 AM $ 0.000302
+0.35%
$ 63,488 $ 1,359