TBC Historical Data

TBC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.000301
-0.63%
$ 63,234 $ 1,349
Jan 12, 3 AM $ 0.000303
-0.07%
$ 63,584 $ 1,358
Jan 12, 2 AM $ 0.000303
+1.06%
$ 63,540 $ 1,355
Jan 12, 1 AM $ 0.000299
+0.49%
$ 62,885 $ 1,339
Jan 12, 12 AM $ 0.000299
+0.21%
$ 62,856 $ 1,332
Jan 11, 11 PM $ 0.000299
+0.43%
$ 62,834 $ 1,338
Jan 11, 10 PM $ 0.000298
+0.07%
$ 62,530 $ 1,332
Jan 11, 9 PM $ 0.000298
-0.12%
$ 62,486 $ 1,330
Jan 11, 6 PM $ 0.000299
-0.31%
$ 62,830 $ 1,337
Jan 11, 5 PM $ 0.0003
-0.17%
$ 63,030 $ 1,352
Jan 11, 4 PM $ 0.000299
+0.31%
$ 62,861 $ 1,368
Jan 11, 3 PM $ 0.000299
-0.34%
$ 62,849 $ 1,364
Jan 11, 2 PM $ 0.0003
+0.82%
$ 63,020 $ 1,371
Jan 11, 1 PM $ 0.000298
-0.32%
$ 62,534 $ 1,359
Jan 11, 12 PM $ 0.0003
+1.32%
$ 63,007 $ 1,320
Jan 11, 10 AM $ 0.000296
-0.28%
$ 62,187 $ 1,235
Jan 11, 9 AM $ 0.000294
+0.00%
$ 61,840 $ 1,237
Jan 11, 8 AM $ 0.000294
-0.45%
$ 61,839 $ 1,227
Jan 11, 7 AM $ 0.000296
+0.26%
$ 62,101 $ 1,228
Jan 11, 6 AM $ 0.000295
+0.32%
$ 61,742 $ 1,206
Jan 11, 5 AM $ 0.000295
+0.00%
$ 61,886 $ 1,202
Jan 11, 4 AM $ 0.000295
+0.74%
$ 62,042 $ 1,205
Jan 11, 3 AM $ 0.000295
+0.13%
$ 61,987 $ 1,207
Jan 11, 2 AM $ 0.000294
+0.10%
$ 61,838 $ 1,205
Jan 11, 1 AM $ 0.000295
+0.57%
$ 61,921 $ 1,171
Jan 11, 12 AM $ 0.000293
-0.09%
$ 61,575 $ 1,146
Jan 10, 11 PM $ 0.000294
+0.51%
$ 61,639 $ 1,137
Jan 10, 10 PM $ 0.000292
+0.06%
$ 61,339 $ 1,104
Jan 10, 7 PM $ 0.000293
+0.20%
$ 61,525 $ 1,107
Jan 10, 6 PM $ 0.000291
+0.00%
$ 61,209 $ 1,105
Jan 10, 4 PM $ 0.000292
+0.09%
$ 61,410 $ 1,096
Jan 10, 3 PM $ 0.000292
+0.44%
$ 61,300 $ 982
Jan 10, 2 PM $ 0.00029
+0.12%
$ 60,906 $ 953
Jan 10, 1 PM $ 0.000291
+0.00%
$ -- $ 953
Jan 10, 12 PM $ 0.00029
-0.17%
$ 60,952 $ 954
Jan 10, 11 AM $ 0.000291
-0.06%
$ 61,084 $ 953
Jan 10, 10 AM $ 0.000291
+0.09%
$ 61,150 $ 953
Jan 10, 9 AM $ 0.000291
+0.09%
$ 61,066 $ 952
Jan 10, 8 AM $ 0.000292
+0.37%
$ 61,224 $ 952
Jan 10, 7 AM $ 0.000291
+0.09%
$ 61,019 $ 952
Jan 10, 6 AM $ 0.000293
+0.96%
$ 61,141 $ 862
Jan 10, 5 AM $ 0.000291
-0.22%
$ 61,035 $ 820
Jan 10, 4 AM $ 0.000291
-0.23%
$ 61,169 $ 824
Jan 10, 3 AM $ 0.000292
+0.06%
$ 61,300 $ 826
Jan 10, 2 AM $ 0.000292
+0.03%
$ 61,357 $ 825
Jan 10, 1 AM $ 0.000292
+0.19%
$ 61,323 $ 826
Jan 10, 12 AM $ 0.000291
-0.22%
$ 61,202 $ 824
Jan 9, 11 PM $ 0.000292
+0.08%
$ 61,345 $ 824
Jan 9, 10 PM $ 0.000292
+0.10%
$ 61,239 $ 823
Jan 9, 8 PM $ 0.000291
+0.00%
$ 61,205 $ 1,114