TBC Historical Data

TBC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.000294
+0.00%
$ 61,679 $ 1,120
Jan 9, 4 PM $ 0.000294
+0.14%
$ 61,715 $ 1,121
Jan 9, 3 PM $ 0.00029
+0.00%
$ 60,816 $ 1,106
Jan 9, 2 PM $ 0.000291
+0.73%
$ 61,190 $ 1,105
Jan 9, 1 PM $ 0.000292
+0.48%
$ 61,257 $ 1,103
Jan 9, 10 AM $ 0.00029
-0.08%
$ 60,922 $ 1,107
Jan 9, 9 AM $ 0.00029
-0.62%
$ 60,910 $ 1,106
Jan 9, 8 AM $ 0.000292
-0.26%
$ 61,302 $ 1,112
Jan 9, 7 AM $ 0.000293
+0.12%
$ 61,537 $ 1,114
Jan 9, 6 AM $ 0.000292
+0.07%
$ 61,379 $ 1,114
Jan 9, 5 AM $ 0.000292
-0.13%
$ 61,319 $ 1,099
Jan 9, 4 AM $ 0.000292
-0.06%
$ 61,358 $ 1,098
Jan 9, 3 AM $ 0.000292
-0.11%
$ 61,293 $ 1,098
Jan 9, 2 AM $ 0.000293
+0.25%
$ 61,442 $ 1,097
Jan 9, 1 AM $ 0.000292
+0.00%
$ 61,270 $ 1,095
Jan 9, 12 AM $ 0.000292
-0.02%
$ 61,361 $ 1,094
Jan 8, 11 PM $ 0.000292
-0.05%
$ 61,349 $ 1,096
Jan 8, 10 PM $ 0.000292
-0.27%
$ 61,360 $ 1,096
Jan 8, 9 PM $ 0.000297
-1.94%
$ 62,304 $ 998
Jan 8, 7 PM $ 0.000303
+0.00%
$ 63,703 $ 802
Jan 8, 5 PM $ 0.000303
+0.54%
$ 63,611 $ 801
Jan 8, 4 PM $ 0.000302
-0.93%
$ 63,345 $ 796
Jan 8, 1 PM $ 0.000303
+0.06%
$ 63,641 $ 795
Jan 8, 12 PM $ 0.000303
-0.90%
$ 63,531 $ 795
Jan 8, 11 AM $ 0.000306
+0.02%
$ 64,327 $ 751
Jan 8, 10 AM $ 0.000306
+0.27%
$ 64,282 $ 750
Jan 8, 9 AM $ 0.000305
-0.46%
$ 64,115 $ 747
Jan 8, 8 AM $ 0.000307
-0.15%
$ 64,392 $ 751
Jan 8, 6 AM $ 0.000305
-0.68%
$ 64,106 $ 748
Jan 8, 5 AM $ 0.000307
-0.38%
$ 64,565 $ 752
Jan 8, 4 AM $ 0.000309
-0.22%
$ 64,813 $ 755
Jan 8, 3 AM $ 0.000309
+0.42%
$ 64,976 $ 759
Jan 8, 2 AM $ 0.00031
+0.02%
$ 65,073 $ 756
Jan 8, 1 AM $ 0.00031
+0.12%
$ 65,052 $ 752
Jan 8, 12 AM $ 0.000309
-0.18%
$ 64,961 $ 752
Jan 7, 11 PM $ 0.00031
+0.46%
$ 65,177 $ 754
Jan 7, 10 PM $ 0.000309
+0.15%
$ 64,829 $ 725
Jan 7, 9 PM $ 0.000308
+0.32%
$ 64,781 $ 723
Jan 7, 8 PM $ 0.000308
-0.05%
$ 64,606 $ 721
Jan 7, 5 PM $ 0.00031
-0.25%
$ 65,034 $ 726
Jan 7, 4 PM $ 0.000311
+0.31%
$ 65,218 $ 727
Jan 7, 3 PM $ 0.000309
-0.43%
$ 64,926 $ 724
Jan 7, 2 PM $ 0.000312
+0.00%
$ 65,462 $ 726
Jan 7, 1 PM $ 0.000316
+0.15%
$ 66,343 $ 628
Jan 7, 12 PM $ 0.000315
-0.06%
$ 66,221 $ 628
Jan 7, 11 AM $ 0.000316
-0.07%
$ 66,318 $ 628
Jan 7, 10 AM $ 0.000315
+0.34%
$ 66,239 $ 593
Jan 7, 9 AM $ 0.000315
-0.88%
$ 66,237 $ 393
Jan 7, 8 AM $ 0.000318
+0.10%
$ 66,775 $ 397
Jan 7, 7 AM $ 0.000319
+0.43%
$ 66,941 $ 536