TBC Historical Data

TBC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.000317
-0.31%
$ 66,624 $ 596
Jan 7, 4 AM $ 0.000315
-0.82%
$ 66,202 $ 597
Jan 7, 3 AM $ 0.00032
+0.15%
$ 67,286 $ 538
Jan 7, 2 AM $ 0.00032
+0.50%
$ 67,230 $ 537
Jan 7, 1 AM $ 0.000319
-1.19%
$ 67,060 $ 534
Jan 7, 12 AM $ 0.000323
-0.87%
$ 67,882 $ 447
Jan 6, 11 PM $ 0.000326
+0.45%
$ 68,408 $ 450
Jan 6, 10 PM $ 0.000325
-0.43%
$ 68,159 $ 453
Jan 6, 9 PM $ 0.000326
+1.23%
$ 68,441 $ 455
Jan 6, 8 PM $ 0.000321
+0.00%
$ 67,362 $ 449
Jan 6, 7 PM $ 0.000321
+0.17%
$ 67,423 $ 448
Jan 6, 5 PM $ 0.000322
-1.16%
$ 67,641 $ 447
Jan 6, 4 PM $ 0.000327
+0.36%
$ 68,604 $ 454
Jan 6, 3 PM $ 0.000326
-0.38%
$ 68,370 $ 453
Jan 6, 2 PM $ 0.000328
+0.84%
$ 68,893 $ 453
Jan 6, 1 PM $ 0.000326
-0.20%
$ 68,412 $ 451
Jan 6, 12 PM $ 0.000327
+0.03%
$ 68,602 $ 452
Jan 6, 11 AM $ 0.000325
+0.00%
$ 68,207 $ 465
Jan 6, 10 AM $ 0.000325
-0.02%
$ 68,190 $ 497
Jan 6, 9 AM $ 0.000325
+0.49%
$ 68,209 $ 590
Jan 6, 8 AM $ 0.000323
+0.42%
$ 67,872 $ 585
Jan 6, 7 AM $ 0.000322
-0.81%
$ 67,594 $ 444
Jan 6, 6 AM $ 0.000325
+1.17%
$ 68,186 $ 534
Jan 6, 5 AM $ 0.000322
+0.16%
$ 67,594 $ 958
Jan 6, 4 AM $ 0.000322
+0.30%
$ 67,636 $ 941
Jan 6, 3 AM $ 0.000321
+0.15%
$ 67,499 $ 938
Jan 6, 2 AM $ 0.000321
-0.31%
$ 67,389 $ 946
Jan 6, 1 AM $ 0.000322
+0.20%
$ 67,708 $ 919
Jan 6, 12 AM $ 0.000322
-0.24%
$ 67,570 $ 918
Jan 5, 11 PM $ 0.000322
-0.24%
$ 67,703 $ 918
Jan 5, 10 PM $ 0.000323
+0.30%
$ 67,922 $ 915
Jan 5, 8 PM $ 0.000324
+0.38%
$ 68,096 $ 917
Jan 5, 4 PM $ 0.000321
-0.44%
$ 67,399 $ 908
Jan 5, 3 PM $ 0.000321
+0.11%
$ 67,492 $ 911
Jan 5, 2 PM $ 0.000318
+0.09%
$ 66,839 $ 889
Jan 5, 12 PM $ 0.000318
+0.14%
$ 66,778 $ 105
Jan 5, 11 AM $ 0.000321
+0.32%
$ 67,359 $ 34
Jan 5, 10 AM $ 0.000318
+1.32%
$ 66,768 $ 3
Jan 5, 9 AM $ 0.000313
+0.00%
$ 65,775 $ 0.01
Jan 5, 7 AM $ 0.000313
-0.11%
$ 65,639 $ 0
Jan 5, 6 AM $ 0.000312
-0.26%
$ 65,594 $ 151
Jan 5, 5 AM $ 0.000315
-4.62%
$ 66,125 $ 394
Jan 5, 4 AM $ 0.00033
-0.44%
$ 69,326 $ 1
Jan 5, 3 AM $ 0.000332
+0.19%
$ 69,669 $ 11
Jan 5, 2 AM $ 0.000331
-0.10%
$ 69,550 $ 0
Jan 5, 1 AM $ 0.000331
+1.34%
$ 69,598 $ 2
Jan 5, 12 AM $ 0.000326
+0.41%
$ 68,411 $ 10
Jan 4, 11 PM $ 0.000324
+0.03%
$ 68,020 $ 0
Jan 4, 10 PM $ 0.000324
-0.02%
$ 68,003 $ 0
Jan 4, 5 PM $ 0.000324
+0.00%
$ 67,983 $ 0