TBC Historical Data

TBC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.000323
+0.01%
$ 67,873 $ 1
Jan 4, 2 PM $ 0.000323
+0.00%
$ 67,843 $ 0
Jan 4, 1 PM $ 0.000322
+0.34%
$ 67,693 $ 75
Jan 4, 12 PM $ 0.000322
+0.02%
$ 67,528 $ 1
Jan 4, 11 AM $ 0.000321
+0.27%
$ 67,496 $ 1
Jan 4, 10 AM $ 0.000321
+0.51%
$ 67,463 $ 52
Jan 4, 9 AM $ 0.00032
+0.32%
$ 67,129 $ 2
Jan 4, 8 AM $ 0.000319
+0.02%
$ 66,903 $ 1
Jan 4, 7 AM $ 0.000318
+0.04%
$ 66,880 $ 0
Jan 4, 6 AM $ 0.000318
+0.21%
$ 66,883 $ 1
Jan 4, 5 AM $ 0.000318
-0.09%
$ -- $ 0.01
Jan 4, 4 AM $ 0.000318
+0.15%
$ -- $ 0.1
Jan 4, 3 AM $ 0.000317
+0.08%
$ -- $ 0
Jan 4, 2 AM $ 0.000317
-0.06%
$ -- $ 1
Jan 4, 1 AM $ 0.000318
+0.23%
$ -- $ 0
Jan 4, 12 AM $ 0.000317
+0.75%
$ -- $ 0
Jan 3, 11 PM $ 0.000314
-0.44%
$ 65,872 $ 2
Jan 3, 10 PM $ 0.000315
+0.25%
$ 66,240 $ 0
Jan 3, 9 PM $ 0.000314
+0.52%
$ 65,942 $ 0.1
Jan 3, 5 PM $ 0.000312
+0.00%
$ 65,604 $ 3
Jan 3, 4 PM $ 0.000313
-0.01%
$ 65,627 $ 72
Jan 3, 3 PM $ 0.000312
-0.48%
$ 65,446 $ 51
Jan 3, 2 PM $ 0.000309
+4.58%
$ 64,960 $ 216
Jan 3, 1 PM $ 0.000296
+0.08%
$ 62,135 $ 87,567
Jan 3, 12 PM $ 0.000295
+0.11%
$ 61,959 $ 87,346
Jan 3, 11 AM $ 0.000296
+0.00%
$ 62,253 $ 87,212
Jan 3, 10 AM $ 0.000297
-0.09%
$ 62,267 $ 87,347
Jan 3, 8 AM $ 0.000298
+0.00%
$ -- $ 86,723
Jan 3, 7 AM $ 0.000299
-4.29%
$ 62,709 $ 86,920
Jan 3, 6 AM $ 0.000312
+0.28%
$ 65,579 $ 86,944
Jan 3, 5 AM $ 0.000312
+0.95%
$ 65,466 $ 86,998
Jan 3, 4 AM $ 0.000309
-0.99%
$ 64,845 $ 87,055
Jan 3, 3 AM $ 0.000312
-0.06%
$ 65,492 $ 87,319
Jan 3, 2 AM $ 0.000312
+0.36%
$ 65,529 $ 87,389
Jan 3, 1 AM $ 0.000311
+0.05%
$ 65,269 $ 87,082
Jan 3, 12 AM $ 0.000311
+0.27%
$ 65,166 $ 87,080
Jan 2, 11 PM $ 0.00031
-0.23%
$ 65,198 $ 86,920
Jan 2, 10 PM $ 0.000311
+0.33%
$ 65,304 $ 87,251
Jan 2, 9 PM $ 0.00031
+0.13%
$ 65,073 $ 86,888
Jan 2, 6 PM $ 0.000311
-0.10%
$ 65,414 $ 87,346
Jan 2, 4 PM $ 0.000311
+0.00%
$ 65,361 $ 87,275
Jan 2, 3 PM $ 0.000308
+0.00%
$ 64,671 $ 86,228
Jan 2, 2 PM $ 0.000308
-0.20%
$ 64,605 $ 86,359
Jan 2, 1 PM $ 0.000308
+0.30%
$ 64,758 $ 86,433
Jan 2, 12 PM $ 0.000307
-0.22%
$ 64,530 $ 86,445
Jan 2, 11 AM $ 0.000308
-2.35%
$ 64,641 $ 86,605
Jan 2, 10 AM $ 0.000315
+0.84%
$ 66,227 $ 86,510
Jan 2, 9 AM $ 0.000313
+1.60%
$ 65,828 $ 85,809
Jan 2, 8 AM $ 0.000308
+1.02%
$ 64,767 $ 85,730
Jan 2, 7 AM $ 0.000305
+0.41%
$ 64,067 $ 85,477