TBC Historical Data

TBC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.000304
+0.15%
$ 63,769 $ 85,493
Jan 2, 5 AM $ 0.000303
+0.05%
$ 63,668 $ 85,369
Jan 2, 4 AM $ 0.000303
-0.25%
$ 63,692 $ 85,418
Jan 2, 3 AM $ 0.000304
+0.76%
$ 63,853 $ 85,713
Jan 2, 2 AM $ 0.000302
-0.06%
$ 63,384 $ 85,092
Jan 2, 1 AM $ 0.000302
-0.09%
$ 63,431 $ 85,216
Jan 2, 12 AM $ 0.000302
+0.31%
$ 63,470 $ 85,359
Jan 1, 11 PM $ 0.0003
-0.31%
$ 63,076 $ 85,224
Jan 1, 10 PM $ 0.000303
+0.35%
$ 63,589 $ 85,190
Jan 1, 9 PM $ 0.000302
+0.04%
$ 63,373 $ 84,896
Jan 1, 5 PM $ 0.000301
+0.35%
$ 63,224 $ 84,733
Jan 1, 4 PM $ 0.000301
+0.04%
$ 63,111 $ 84,753
Jan 1, 2 PM $ 0.0003
+0.00%
$ 63,041 $ 84,780
Jan 1, 1 PM $ 0.0003
+0.09%
$ 63,045 $ 84,852
Jan 1, 12 PM $ 0.0003
+0.37%
$ 62,984 $ 84,791
Jan 1, 11 AM $ 0.000298
+0.59%
$ 62,638 $ 84,770
Jan 1, 10 AM $ 0.000296
-0.06%
$ 61,961 $ 84,587
Jan 1, 9 AM $ 0.000296
+0.10%
$ 62,174 $ 84,636
Jan 1, 8 AM $ 0.000296
+0.99%
$ 62,114 $ 84,556
Jan 1, 7 AM $ 0.000293
+0.30%
$ 61,533 $ 84,434
Jan 1, 6 AM $ 0.000292
+0.01%
$ 61,333 $ 84,396
Jan 1, 5 AM $ 0.000296
+0.02%
$ 62,068 $ 84,282
Jan 1, 4 AM $ 0.000295
-0.30%
$ 62,055 $ 84,269
Jan 1, 3 AM $ 0.000296
+0.70%
$ 62,245 $ 84,498
Jan 1, 2 AM $ 0.000294
-0.03%
$ 61,811 $ 84,497
Jan 1, 1 AM $ 0.000294
+0.25%
$ 61,813 $ 84,504
Jan 1, 12 AM $ 0.000294
+0.35%
$ 61,656 $ 84,309
Dec 31, 11 PM $ 0.000293
-0.15%
$ 61,446 $ 84,236
Dec 31, 10 PM $ 0.000293
+0.25%
$ 61,551 $ 84,380
Dec 31, 9 PM $ 0.000292
+0.17%
$ 61,351 $ 84,194
Dec 31, 8 PM $ 0.000297
+0.00%
$ 62,293 $ 83,902
Dec 31, 5 PM $ 0.000298
+0.07%
$ 62,509 $ 84,111
Dec 31, 4 PM $ 0.000297
-12.91%
$ 62,463 $ 84,184
Dec 31, 2 PM $ 0.000344
+0.00%
$ 72,284 $ 84,330
Dec 31, 1 PM $ 0.000345
-0.18%
$ 72,470 $ 84,092
Dec 31, 12 PM $ 0.000346
+0.19%
$ 72,621 $ 84,278
Dec 31, 11 AM $ 0.000345
+0.25%
$ 72,432 $ 84,239
Dec 31, 10 AM $ 0.000344
-1.54%
$ 72,269 $ 83,977
Dec 31, 9 AM $ 0.000349
+0.14%
$ 73,334 $ 83,733
Dec 31, 8 AM $ 0.00035
+0.00%
$ 73,587 $ 83,536
Dec 31, 6 AM $ 0.000349
+0.19%
$ 73,220 $ 83,526
Dec 31, 5 AM $ 0.000349
+0.05%
$ 73,230 $ 83,367
Dec 31, 4 AM $ 0.00035
+0.00%
$ 73,397 $ 83,478
Dec 31, 3 AM $ 0.000349
-0.41%
$ 73,360 $ 83,710
Dec 31, 2 AM $ 0.000351
-0.08%
$ 73,655 $ 83,624
Dec 31, 1 AM $ 0.000351
+0.63%
$ 73,803 $ 83,693
Dec 31, 12 AM $ 0.000349
-0.68%
$ 73,371 $ 83,282
Dec 30, 11 PM $ 0.000351
+0.15%
$ 73,737 $ 83,894
Dec 30, 10 PM $ 0.000351
+0.40%
$ 73,622 $ 83,596
Dec 30, 9 PM $ 0.000349
+0.38%
$ 73,332 $ 83,298