TBC Historical Data

TBC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.00035
+0.00%
$ 73,416 $ 82,986
Dec 30, 7 PM $ 0.00035
+0.00%
$ 73,452 $ 83,395
Dec 30, 6 PM $ 0.00035
-0.17%
$ 73,588 $ 83,620
Dec 30, 5 PM $ 0.000351
-0.22%
$ 73,717 $ 83,765
Dec 30, 4 PM $ 0.000352
+0.46%
$ 73,843 $ 83,936
Dec 30, 3 PM $ 0.000349
+0.33%
$ 73,310 $ 83,495
Dec 30, 2 PM $ 0.000348
+0.48%
$ 73,141 $ 83,062
Dec 30, 1 PM $ 0.000347
+0.22%
$ 72,808 $ 82,928
Dec 30, 12 PM $ 0.000346
+0.03%
$ 72,649 $ 82,779
Dec 30, 11 AM $ 0.000348
-0.18%
$ 72,978 $ 82,724
Dec 30, 10 AM $ 0.000348
+0.00%
$ 73,174 $ 82,926
Dec 30, 9 AM $ 0.000347
-0.04%
$ 72,970 $ 82,774
Dec 30, 8 AM $ 0.000347
+0.31%
$ 72,971 $ 82,808
Dec 30, 7 AM $ 0.000349
-0.85%
$ 73,387 $ 82,543
Dec 30, 6 AM $ 0.000352
+0.27%
$ 73,882 $ 82,396
Dec 30, 5 AM $ 0.000351
-0.22%
$ 73,679 $ 82,064
Dec 30, 4 AM $ 0.000352
+0.14%
$ 73,835 $ 82,253
Dec 30, 3 AM $ 0.000351
+0.25%
$ 73,715 $ 82,155
Dec 30, 2 AM $ 0.00035
-0.16%
$ 73,563 $ 81,844
Dec 30, 1 AM $ 0.000351
+0.23%
$ 73,675 $ 82,010
Dec 30, 12 AM $ 0.00035
-0.41%
$ 73,483 $ 81,823
Dec 29, 11 PM $ 0.000351
-0.08%
$ 73,776 $ 82,156
Dec 29, 10 PM $ 0.000351
-0.01%
$ 73,804 $ 82,248
Dec 29, 9 PM $ 0.000351
-0.27%
$ 73,809 $ 82,227
Dec 29, 8 PM $ 0.000353
-0.10%
$ 74,029 $ 82,448
Dec 29, 7 PM $ 0.000353
+0.03%
$ 74,101 $ 82,564
Dec 29, 6 PM $ 0.000355
-0.01%
$ 74,588 $ 82,712
Dec 29, 5 PM $ 0.000354
-0.02%
$ 74,349 $ 82,667
Dec 29, 4 PM $ 0.000355
-0.04%
$ 74,455 $ 82,417
Dec 29, 3 PM $ 0.000355
+0.00%
$ 74,525 $ 82,674
Dec 29, 2 PM $ 0.000355
+0.32%
$ 74,556 $ 82,672
Dec 29, 1 PM $ 0.000353
+0.18%
$ 74,171 $ 82,174
Dec 29, 12 PM $ 0.000355
+0.00%
$ 74,464 $ 81,869
Dec 29, 11 AM $ 0.000354
+0.19%
$ 74,350 $ 82,338
Dec 29, 10 AM $ 0.000353
-1.06%
$ 74,214 $ 82,138
Dec 29, 9 AM $ 0.000358
-1.29%
$ 75,212 $ 83,038
Dec 29, 8 AM $ 0.000362
-0.02%
$ 76,120 $ 84,301
Dec 29, 7 AM $ 0.000363
-0.16%
$ 76,131 $ 84,317
Dec 29, 6 AM $ 0.000363
+0.11%
$ 76,263 $ 84,492
Dec 29, 5 AM $ 0.000362
+0.70%
$ 76,053 $ 84,776
Dec 29, 4 AM $ 0.000359
-0.62%
$ 75,296 $ 84,670
Dec 29, 3 AM $ 0.000361
+0.60%
$ 75,738 $ 84,487
Dec 29, 2 AM $ 0.000358
+0.62%
$ 75,151 $ 83,584
Dec 29, 1 AM $ 0.000356
+0.40%
$ 74,686 $ 82,938
Dec 29, 12 AM $ 0.000354
+0.47%
$ 74,374 $ 82,741
Dec 28, 11 PM $ 0.000352
-1.26%
$ 74,021 $ 82,461
Dec 28, 10 PM $ 0.000357
+0.41%
$ 74,995 $ 82,720
Dec 28, 9 PM $ 0.000356
-0.12%
$ 74,694 $ 82,402
Dec 28, 8 PM $ 0.000356
+0.01%
$ 74,714 $ 82,512
Dec 28, 6 PM $ 0.000357
-0.08%
$ 75,025 $ 82,775