TBC Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0000751
+0.00%
$ 15,778 $ 77
Feb 24, 2026 $ 0.0000712
-1.68%
$ 14,958 $ 13
Feb 23, 2026 $ 0.0000723
+0.24%
$ 15,187 $ 0
Feb 22, 2026 $ 0.0000754
-10.65%
$ 15,842 $ 48
Feb 21, 2026 $ 0.0000852
+0.76%
$ -- $ 0
Feb 20, 2026 $ 0.0000845
+1.14%
$ 17,755 $ 0
Feb 19, 2026 $ 0.000083
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.0000824
-1.75%
$ 17,300 $ 0
Feb 17, 2026 $ 0.0000838
-1.78%
$ 17,607 $ 1
Feb 16, 2026 $ 0.0000853
+1.88%
$ 17,909 $ 87
Feb 15, 2026 $ 0.0000837
-2.01%
$ 17,578 $ 7
Feb 14, 2026 $ 0.0000856
+1.61%
$ 17,980 $ 0
Feb 13, 2026 $ 0.0000842
+4.00%
$ 17,684 $ 0
Feb 12, 2026 $ 0.000081
-3.39%
$ 17,000 $ 97
Feb 11, 2026 $ 0.0000838
-3.59%
$ 17,602 $ 14
Feb 10, 2026 $ 0.0000862
-2.18%
$ 18,093 $ 0
Feb 9, 2026 $ 0.0000883
+0.08%
$ 18,540 $ 3
Feb 8, 2026 $ 0.0000897
+3.07%
$ 18,829 $ 14
Feb 7, 2026 $ 0.000087
-0.40%
$ 18,262 $ 2
Feb 6, 2026 $ 0.0000883
+15.05%
$ 18,548 $ 10
Feb 5, 2026 $ 0.0000802
-11.21%
$ 16,850 $ 24
Feb 4, 2026 $ 0.0000904
-5.48%
$ 18,978 $ 21
Feb 3, 2026 $ 0.0000945
-3.01%
$ 19,851 $ 16
Feb 2, 2026 $ 0.0000978
+0.06%
$ -- $ 116
Feb 1, 2026 $ 0.000098
-27.11%
$ 20,588 $ 1,321
Jan 31, 2026 $ 0.000135
-7.18%
$ 28,342 $ 94
Jan 30, 2026 $ 0.000146
-0.07%
$ -- $ 119
Jan 29, 2026 $ 0.000155
-1.23%
$ -- $ 1
Jan 28, 2026 $ 0.000157
-0.35%
$ 33,003 $ 163
Jan 27, 2026 $ 0.000158
+2.39%
$ 33,079 $ 565
Jan 26, 2026 $ 0.00016
+0.89%
$ -- $ 6
Jan 25, 2026 $ 0.000158
-4.10%
$ 33,219 $ 103
Jan 24, 2026 $ 0.000165
+0.13%
$ 34,604 $ 30
Jan 23, 2026 $ 0.000165
-1.02%
$ 34,549 $ 172
Jan 22, 2026 $ 0.000169
-8.38%
$ 35,422 $ 927
Jan 21, 2026 $ 0.000184
-19.91%
$ 38,718 $ 1,592
Jan 20, 2026 $ 0.000231
-4.42%
$ 48,469 $ 420
Jan 19, 2026 $ 0.000242
-6.43%
$ 50,733 $ 404
Jan 18, 2026 $ 0.000258
-1.90%
$ 54,077 $ 190
Jan 17, 2026 $ 0.000262
-3.32%
$ 55,123 $ 566
Jan 16, 2026 $ 0.000271
-0.88%
$ 56,931 $ 133
Jan 15, 2026 $ 0.000273
-12.43%
$ 57,356 $ 1,527
Jan 14, 2026 $ 0.000312
+1.02%
$ 65,458 $ 104
Jan 13, 2026 $ 0.000308
+1.69%
$ 64,746 $ 1
Jan 12, 2026 $ 0.000303
+1.53%
$ 63,649 $ 1,650
Jan 11, 2026 $ 0.000299
+1.90%
$ 62,834 $ 1,338
Jan 10, 2026 $ 0.000294
+0.50%
$ 61,639 $ 1,137
Jan 9, 2026 $ 0.000292
-0.04%
$ 61,345 $ 824
Jan 8, 2026 $ 0.000292
-5.73%
$ 61,349 $ 1,096
Jan 7, 2026 $ 0.00031
-4.82%
$ 65,177 $ 754