TBC Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0000595
+0.00%
$ 12,505 $ 423
Mar 21, 12 AM $ 0.0000601
+0.00%
$ 12,619 $ 462
Mar 20, 10 PM $ 0.0000603
-0.01%
$ 12,654 $ 463
Mar 20, 7 PM $ 0.0000596
+0.00%
$ 12,507 $ 458
Mar 20, 2 PM $ 0.0000609
-3.56%
$ 12,779 $ 403
Mar 20, 12 AM $ 0.0000689
+0.02%
$ 14,467 $ 70
Mar 19, 10 PM $ 0.0000691
-0.51%
$ 14,504 $ 70
Mar 19, 2 AM $ 0.0000715
+0.00%
$ 15,025 $ 13
Mar 18, 10 PM $ 0.0000714
-0.36%
$ 15,002 $ 13
Mar 18, 9 PM $ 0.0000717
+0.00%
$ 15,049 $ 13
Mar 18, 8 AM $ 0.0000746
+0.00%
$ 15,659 $ 8
Mar 17, 11 PM $ 0.000075
+0.14%
$ 15,752 $ 46
Mar 17, 10 PM $ 0.0000749
-0.63%
$ 15,730 $ 47
Mar 17, 9 PM $ 0.0000752
+0.00%
$ 15,795 $ 47
Mar 17, 5 AM $ 0.0000748
+0.00%
$ 15,705 $ 106
Mar 16, 11 PM $ 0.0000762
-0.15%
$ 16,010 $ 60
Mar 16, 10 PM $ 0.0000763
+0.04%
$ 16,032 $ 60
Mar 16, 9 PM $ 0.0000759
+0.00%
$ 15,946 $ 59
Mar 16, 7 AM $ 0.0000767
+0.00%
$ 16,111 $ 0
Mar 16, 6 AM $ 0.0000767
-0.01%
$ 16,113 $ 0
Mar 16, 1 AM $ 0.0000754
+0.00%
$ 15,824 $ 11
Mar 15, 11 PM $ 0.0000756
+0.13%
$ 15,884 $ 8
Mar 15, 10 PM $ 0.0000755
+0.03%
$ 15,864 $ 7
Mar 15, 3 AM $ 0.0000741
+0.01%
$ 15,558 $ 7
Mar 15, 2 AM $ 0.000074
+0.00%
$ 15,537 $ 6
Mar 15, 1 AM $ 0.0000738
+0.00%
$ 15,506 $ 6
Mar 14, 11 PM $ 0.0000737
+0.29%
$ 15,484 $ 6
Mar 14, 10 PM $ 0.0000735
+0.00%
$ 15,439 $ 6
Mar 14, 5 AM $ 0.0000739
+0.00%
$ 15,518 $ 8
Mar 14, 2 AM $ 0.0000735
+0.06%
$ 15,435 $ 2
Mar 13, 11 PM $ 0.0000735
+0.20%
$ 15,437 $ 2
Mar 13, 9 PM $ 0.0000741
+0.00%
$ 15,553 $ 2
Mar 13, 3 AM $ 0.0000739
+0.12%
$ 15,518 $ 2
Mar 13, 2 AM $ 0.0000738
+0.04%
$ 15,499 $ 28
Mar 13, 12 AM $ 0.0000733
+0.00%
$ 15,383 $ 25
Mar 12, 11 PM $ 0.0000731
+0.56%
$ 15,350 $ 25
Mar 12, 10 PM $ 0.0000727
-0.19%
$ 15,263 $ 25
Mar 12, 6 AM $ 0.000072
+0.11%
$ 15,126 $ 24
Mar 12, 5 AM $ 0.0000719
+0.75%
$ 15,100 $ 16
Mar 12, 1 AM $ 0.0000723
+0.00%
$ 15,175 $ 0
Mar 12, 12 AM $ 0.0000723
+0.00%
$ 15,175 $ 0
Mar 11, 11 PM $ 0.0000724
-0.12%
$ 15,198 $ 0
Mar 11, 4 PM $ 0.0000726
+0.00%
$ 15,250 $ 0
Mar 11, 3 AM $ 0.0000721
+0.00%
$ 15,133 $ 8
Mar 11, 1 AM $ 0.0000722
+0.27%
$ 15,161 $ 1
Mar 10, 10 PM $ 0.0000718
-0.32%
$ 15,075 $ 0
Mar 10, 3 PM $ 0.0000739
-0.05%
$ 15,518 $ 0
Mar 10, 5 AM $ 0.0000721
+0.00%
$ 15,150 $ 1
Mar 10, 1 AM $ 0.0000712
+0.00%
$ 14,951 $ 1
Mar 10, 12 AM $ 0.0000712
+0.00%
$ 14,949 $ 1