TBC Historical Data

TBC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.000358
+0.29%
$ 75,087 $ 82,844
Dec 28, 4 PM $ 0.000357
-0.50%
$ 74,868 $ 82,613
Dec 28, 3 PM $ 0.000358
-0.07%
$ 75,251 $ 83,050
Dec 28, 2 PM $ 0.000358
+0.00%
$ 75,179 $ 82,678
Dec 28, 1 PM $ 0.000358
+0.07%
$ 75,176 $ 82,545
Dec 28, 11 AM $ 0.000359
-0.09%
$ 75,375 $ 82,459
Dec 28, 10 AM $ 0.000359
+1.56%
$ 75,370 $ 82,921
Dec 28, 9 AM $ 0.000353
+0.16%
$ 74,104 $ 82,268
Dec 28, 8 AM $ 0.000352
-0.10%
$ 73,980 $ 82,097
Dec 28, 7 AM $ 0.000356
-1.82%
$ 74,748 $ 82,138
Dec 28, 6 AM $ 0.000363
+0.71%
$ 76,145 $ 82,088
Dec 28, 5 AM $ 0.00036
-0.14%
$ 75,646 $ 81,805
Dec 28, 4 AM $ 0.000361
-0.09%
$ 75,736 $ 82,177
Dec 28, 3 AM $ 0.000361
-0.02%
$ 75,803 $ 82,259
Dec 28, 2 AM $ 0.000361
-2.15%
$ 75,878 $ 82,367
Dec 28, 1 AM $ 0.000369
+1.57%
$ 77,449 $ 82,074
Dec 28, 12 AM $ 0.000363
+0.72%
$ 76,277 $ 81,718
Dec 27, 11 PM $ 0.00036
-3.34%
$ 75,640 $ 81,841
Dec 27, 10 PM $ 0.000373
-0.73%
$ 78,267 $ 81,163
Dec 27, 8 PM $ 0.000373
-0.08%
$ 78,330 $ 81,266
Dec 27, 7 PM $ 0.000385
-6.33%
$ 80,926 $ 80,723
Dec 27, 6 PM $ 0.000411
-0.01%
$ 86,305 $ 80,525
Dec 27, 5 PM $ 0.000413
-6.52%
$ 86,764 $ 80,438
Dec 27, 4 PM $ 0.000457
-2.58%
$ 95,977 $ 79,433
Dec 27, 3 PM $ 0.000469
-0.23%
$ 98,519 $ 79,003
Dec 27, 2 PM $ 0.00047
-1.67%
$ 98,741 $ 79,191
Dec 27, 1 PM $ 0.000477
+0.74%
$ 100,145 $ 78,641
Dec 27, 12 PM $ 0.000473
+0.27%
$ 99,276 $ 78,646
Dec 27, 11 AM $ 0.000471
-0.60%
$ 98,957 $ 78,360
Dec 27, 10 AM $ 0.000474
+0.00%
$ 99,585 $ 78,803
Dec 27, 9 AM $ 0.000474
+0.35%
$ 99,472 $ 78,739
Dec 27, 8 AM $ 0.000472
-0.15%
$ 99,120 $ 78,440
Dec 27, 7 AM $ 0.000473
+0.00%
$ 99,277 $ 78,487
Dec 27, 6 AM $ 0.000473
+0.55%
$ 99,273 $ 78,497
Dec 27, 5 AM $ 0.00047
-1.42%
$ 98,674 $ 78,692
Dec 27, 4 AM $ 0.000477
+0.06%
$ 100,091 $ 78,271
Dec 27, 3 AM $ 0.000476
-0.37%
$ 100,028 $ 78,238
Dec 27, 2 AM $ 0.000478
-0.10%
$ 100,290 $ 78,639
Dec 27, 1 AM $ 0.000477
-0.03%
$ 100,155 $ 78,658
Dec 27, 12 AM $ 0.000476
-0.06%
$ 100,007 $ 78,498
Dec 26, 11 PM $ 0.000476
-1.44%
$ 100,013 $ 78,423
Dec 26, 10 PM $ 0.000483
-0.30%
$ 101,483 $ 78,273
Dec 26, 9 PM $ 0.000485
-0.05%
$ 101,801 $ 78,520
Dec 26, 7 PM $ 0.000483
+0.00%
$ 101,443 $ 78,334
Dec 26, 6 PM $ 0.000483
+0.19%
$ 101,442 $ 78,260
Dec 26, 5 PM $ 0.000482
-0.13%
$ 101,290 $ 78,109
Dec 26, 4 PM $ 0.000483
+0.25%
$ 101,400 $ 78,283
Dec 26, 3 PM $ 0.000482
-1.56%
$ 101,141 $ 78,077
Dec 26, 2 PM $ 0.000491
-0.41%
$ 103,033 $ 79,325
Dec 26, 1 PM $ 0.000492
+1.99%
$ 103,303 $ 79,883