TBC Historical Data

TBC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.000483
+0.00%
$ 101,463 $ 79,243
Dec 26, 11 AM $ 0.000483
-0.29%
$ 101,468 $ 78,889
Dec 26, 10 AM $ 0.000484
+0.75%
$ 101,702 $ 79,082
Dec 26, 9 AM $ 0.000481
+0.17%
$ 100,954 $ 79,185
Dec 26, 8 AM $ 0.00048
+0.59%
$ 100,757 $ 79,060
Dec 26, 7 AM $ 0.000477
-1.48%
$ 100,170 $ 78,928
Dec 26, 6 AM $ 0.000484
+0.35%
$ 101,684 $ 79,376
Dec 26, 5 AM $ 0.000484
+0.83%
$ 101,587 $ 79,139
Dec 26, 4 AM $ 0.00048
+0.95%
$ 100,750 $ 79,149
Dec 26, 3 AM $ 0.000472
+0.69%
$ 99,116 $ 78,413
Dec 26, 2 AM $ 0.000468
+1.51%
$ 98,357 $ 78,699
Dec 26, 1 AM $ 0.000461
+2.40%
$ 96,897 $ 77,592
Dec 26, 12 AM $ 0.000451
+0.08%
$ 94,623 $ 77,033
Dec 25, 11 PM $ 0.00045
-0.80%
$ 94,546 $ 77,011
Dec 25, 10 PM $ 0.000454
+0.04%
$ 95,272 $ 77,683
Dec 25, 9 PM $ 0.000453
+0.22%
$ 95,229 $ 77,666
Dec 25, 7 PM $ 0.000454
+0.00%
$ 95,390 $ 77,803
Dec 25, 6 PM $ 0.000455
+0.20%
$ 95,563 $ 77,907
Dec 25, 5 PM $ 0.000454
-0.32%
$ 95,390 $ 77,791
Dec 25, 4 PM $ 0.000456
+0.42%
$ 95,708 $ 78,055
Dec 25, 3 PM $ 0.000453
+0.20%
$ 95,033 $ 77,742
Dec 25, 2 PM $ 0.000452
-0.26%
$ 94,835 $ 77,391
Dec 25, 1 PM $ 0.000452
-0.24%
$ 94,911 $ 77,468
Dec 25, 12 PM $ 0.000453
-0.35%
$ 95,152 $ 77,532
Dec 25, 11 AM $ 0.000456
+1.54%
$ 95,738 $ 77,381
Dec 25, 10 AM $ 0.000449
+0.70%
$ 94,288 $ 77,196
Dec 25, 9 AM $ 0.000446
+0.37%
$ 93,599 $ 77,202
Dec 25, 8 AM $ 0.000447
-0.05%
$ 93,853 $ 76,935
Dec 25, 7 AM $ 0.000447
+1.32%
$ 93,900 $ 77,604
Dec 25, 6 AM $ 0.000441
+0.07%
$ 92,643 $ 78,278
Dec 25, 5 AM $ 0.000441
-0.13%
$ 92,580 $ 78,271
Dec 25, 4 AM $ 0.000441
-1.38%
$ 92,705 $ 78,390
Dec 25, 3 AM $ 0.000448
+1.26%
$ 93,999 $ 78,512
Dec 25, 2 AM $ 0.000444
+0.24%
$ 93,245 $ 78,234
Dec 25, 1 AM $ 0.000443
+0.03%
$ 93,041 $ 78,500
Dec 25, 12 AM $ 0.000443
+0.71%
$ 93,032 $ 78,719
Dec 24, 11 PM $ 0.00044
+4.53%
$ 92,430 $ 78,423
Dec 24, 10 PM $ 0.000421
+0.62%
$ 88,398 $ 78,293
Dec 24, 8 PM $ 0.000416
+0.16%
$ 87,375 $ 77,509
Dec 24, 7 PM $ 0.000416
+0.04%
$ 87,280 $ 77,385
Dec 24, 6 PM $ 0.000415
-0.42%
$ 87,245 $ 77,410
Dec 24, 5 PM $ 0.000417
+0.00%
$ 87,467 $ 77,723
Dec 24, 4 PM $ 0.000417
+2.32%
$ 87,468 $ 77,549
Dec 24, 3 PM $ 0.000406
+0.87%
$ 85,207 $ 77,104
Dec 24, 2 PM $ 0.000402
-0.57%
$ 84,470 $ 76,887
Dec 24, 1 PM $ 0.000405
-0.44%
$ 84,957 $ 76,836
Dec 24, 12 PM $ 0.000433
+0.27%
$ 91,018 $ 76,596
Dec 24, 11 AM $ 0.000434
+0.35%
$ 91,065 $ 76,392
Dec 24, 10 AM $ 0.000432
+0.12%
$ 90,752 $ 76,472
Dec 24, 9 AM $ 0.000432
+1.19%
$ 90,644 $ 76,414