TBC Historical Data

TBC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.000427
+24.54%
$ 89,613 $ 76,226
Dec 24, 7 AM $ 0.000343
-3.52%
$ 72,020 $ 74,584
Dec 24, 6 AM $ 0.000355
-0.48%
$ 74,472 $ 72,414
Dec 24, 5 AM $ 0.000356
+0.79%
$ 74,810 $ 72,213
Dec 24, 4 AM $ 0.000354
-13.92%
$ 74,394 $ 72,254
Dec 24, 3 AM $ 0.000412
-0.58%
$ 86,424 $ 71,119
Dec 24, 2 AM $ 0.000414
+0.26%
$ 86,930 $ 70,771
Dec 24, 1 AM $ 0.000413
-0.97%
$ 86,681 $ 71,034
Dec 24, 12 AM $ 0.000416
-0.50%
$ 87,446 $ 71,569
Dec 23, 11 PM $ 0.000419
-8.78%
$ 87,893 $ 70,857
Dec 23, 10 PM $ 0.000459
-2.13%
$ 96,331 $ 70,440
Dec 23, 9 PM $ 0.000469
-0.94%
$ 98,433 $ 70,452
Dec 23, 8 PM $ 0.000471
+0.04%
$ 98,947 $ 70,570
Dec 23, 7 PM $ 0.000471
+0.01%
$ 98,870 $ 70,302
Dec 23, 6 PM $ 0.000471
+0.29%
$ 98,874 $ 70,279
Dec 23, 5 PM $ 0.000471
+0.00%
$ 98,970 $ 70,270
Dec 23, 4 PM $ 0.000471
+0.20%
$ 98,912 $ 70,304
Dec 23, 3 PM $ 0.00047
-1.08%
$ 98,731 $ 69,972
Dec 23, 2 PM $ 0.000476
-0.21%
$ 99,979 $ 69,795
Dec 23, 1 PM $ 0.000477
+0.16%
$ 100,216 $ 70,149
Dec 23, 12 PM $ 0.000475
-0.92%
$ 99,771 $ 70,016
Dec 23, 11 AM $ 0.00048
+0.71%
$ 100,719 $ 70,349
Dec 23, 10 AM $ 0.000474
-0.90%
$ 100,248 $ 69,598
Dec 23, 9 AM $ 0.000478
+0.76%
$ 100,417 $ 70,039
Dec 23, 8 AM $ 0.000478
-1.27%
$ 100,322 $ 69,549
Dec 23, 7 AM $ 0.000486
-0.43%
$ 102,034 $ 69,593
Dec 23, 6 AM $ 0.000488
-0.13%
$ 102,488 $ 69,322
Dec 23, 5 AM $ 0.000489
+0.19%
$ 102,752 $ 69,559
Dec 23, 4 AM $ 0.000489
-0.64%
$ 102,596 $ 69,958
Dec 23, 3 AM $ 0.00049
+0.80%
$ 102,938 $ 69,951
Dec 23, 2 AM $ 0.000486
-0.77%
$ 102,122 $ 70,016
Dec 23, 1 AM $ 0.00049
+0.66%
$ 102,897 $ 70,326
Dec 23, 12 AM $ 0.000487
+1.01%
$ 102,183 $ 70,170
Dec 22, 11 PM $ 0.000482
-0.39%
$ 101,154 $ 69,922
Dec 22, 10 PM $ 0.000483
-0.51%
$ 101,564 $ 69,988
Dec 22, 9 PM $ 0.000487
+2.46%
$ 102,215 $ 69,706
Dec 22, 8 PM $ 0.000476
+0.00%
$ 99,889 $ 69,239
Dec 22, 7 PM $ 0.000478
+0.07%
$ 100,302 $ 69,332
Dec 22, 6 PM $ 0.000482
+0.00%
$ 101,165 $ 70,498
Dec 22, 5 PM $ 0.000482
-0.88%
$ 101,166 $ 70,251
Dec 22, 4 PM $ 0.000486
+0.44%
$ 101,957 $ 70,809
Dec 22, 3 PM $ 0.000483
-0.76%
$ 101,385 $ 70,432
Dec 22, 2 PM $ 0.000486
+3.52%
$ 102,161 $ 71,137
Dec 22, 1 PM $ 0.00047
+0.46%
$ 98,625 $ 70,045
Dec 22, 12 PM $ 0.000471
-1.90%
$ 98,838 $ 70,187
Dec 22, 11 AM $ 0.00048
+3.47%
$ 100,750 $ 70,049
Dec 22, 10 AM $ 0.000462
+1.18%
$ 97,122 $ 69,964
Dec 22, 9 AM $ 0.000457
-0.11%
$ 95,931 $ 69,433
Dec 22, 8 AM $ 0.000455
+0.99%
$ 95,642 $ 69,744
Dec 22, 7 AM $ 0.000451
+2.47%
$ 94,715 $ 69,930