TBC Historical Data

TBC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.00044
-1.17%
$ 92,470 $ 69,380
Dec 22, 5 AM $ 0.000446
-0.59%
$ 93,739 $ 69,393
Dec 22, 4 AM $ 0.000449
+1.65%
$ 94,352 $ 68,883
Dec 22, 3 AM $ 0.00044
-12.20%
$ 92,253 $ 69,211
Dec 22, 2 AM $ 0.000501
-0.28%
$ 105,153 $ 66,988
Dec 22, 1 AM $ 0.000502
-0.26%
$ 105,438 $ 67,300
Dec 22, 12 AM $ 0.000503
+1.80%
$ 105,713 $ 67,701
Dec 21, 11 PM $ 0.000494
+0.52%
$ 103,840 $ 67,082
Dec 21, 10 PM $ 0.000492
+0.26%
$ 103,330 $ 67,120
Dec 21, 9 PM $ 0.000492
+0.44%
$ 103,228 $ 66,677
Dec 21, 8 PM $ 0.000489
-0.19%
$ 102,786 $ 66,766
Dec 21, 7 PM $ 0.00049
-0.53%
$ 102,950 $ 66,946
Dec 21, 6 PM $ 0.000493
-1.04%
$ 103,475 $ 66,758
Dec 21, 5 PM $ 0.000499
-1.48%
$ 104,702 $ 66,700
Dec 21, 4 PM $ 0.000506
-1.08%
$ 106,266 $ 66,675
Dec 21, 3 PM $ 0.000511
-0.44%
$ 107,352 $ 66,261
Dec 21, 2 PM $ 0.000516
+1.45%
$ 108,422 $ 65,616
Dec 21, 1 PM $ 0.000509
+1.51%
$ 106,813 $ 65,448
Dec 21, 12 PM $ 0.000506
+0.91%
$ 106,187 $ 65,447
Dec 21, 11 AM $ 0.000498
+3.85%
$ 104,541 $ 65,010
Dec 21, 10 AM $ 0.000479
-15.87%
$ 100,613 $ 64,495
Dec 21, 9 AM $ 0.00059
-19.61%
$ 123,952 $ 62,527
Dec 21, 8 AM $ 0.000736
-3.07%
$ 154,641 $ 60,072
Dec 21, 7 AM $ 0.00076
+0.84%
$ 159,590 $ 59,031
Dec 21, 6 AM $ 0.000754
+0.39%
$ 158,318 $ 58,819
Dec 21, 5 AM $ 0.000751
+0.82%
$ 157,740 $ 58,644
Dec 21, 4 AM $ 0.000745
-6.40%
$ 156,409 $ 58,540
Dec 21, 3 AM $ 0.000796
-1.67%
$ 167,088 $ 58,222
Dec 21, 2 AM $ 0.000809
-1.53%
$ 169,842 $ 57,743
Dec 21, 1 AM $ 0.000822
-0.64%
$ 172,625 $ 57,562
Dec 21, 12 AM $ 0.000827
-0.54%
$ 173,751 $ 57,788
Dec 20, 11 PM $ 0.000833
-1.36%
$ 174,900 $ 57,959
Dec 20, 10 PM $ 0.000844
-0.13%
$ -- $ 57,485
Dec 20, 9 PM $ 0.000845
+2.36%
$ -- $ 57,609
Dec 20, 8 PM $ 0.000826
-0.49%
$ -- $ 57,041
Dec 20, 6 PM $ 0.000848
+0.01%
$ -- $ 57,134
Dec 20, 5 PM $ 0.000848
+1.07%
$ -- $ 57,134
Dec 20, 4 PM $ 0.000839
+1.17%
$ -- $ 57,665
Dec 20, 3 PM $ 0.000827
+1.51%
$ -- $ 57,912
Dec 20, 2 PM $ 0.000808
-0.48%
$ -- $ 57,732
Dec 20, 1 PM $ 0.000781
-0.75%
$ -- $ 56,984
Dec 20, 12 PM $ 0.000791
+0.64%
$ -- $ 56,676
Dec 20, 11 AM $ 0.000787
+3.58%
$ -- $ 56,231
Dec 20, 10 AM $ 0.000762
-9.10%
$ -- $ 55,163
Dec 20, 9 AM $ 0.000801
+2.30%
$ -- $ 52,539
Dec 20, 8 AM $ 0.000783
-1.78%
$ -- $ 52,999
Dec 20, 7 AM $ 0.000797
+2.67%
$ -- $ 49,543
Dec 20, 6 AM $ 0.000777
+19.22%
$ -- $ 49,987
Dec 20, 5 AM $ 0.000651
+1.14%
$ -- $ 47,990
Dec 20, 4 AM $ 0.000644
+4.30%
$ -- $ 48,854