TBC Historical Data

TBC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.000612
-0.26%
$ -- $ 48,541
Dec 20, 2 AM $ 0.000613
+0.68%
$ -- $ 53,902
Dec 20, 1 AM $ 0.000609
+2.71%
$ -- $ 64,555
Dec 20, 12 AM $ 0.000593
-1.95%
$ -- $ 64,201
Dec 19, 11 PM $ 0.000605
-2.50%
$ -- $ 63,885
Dec 19, 10 PM $ 0.000621
+1.17%
$ -- $ 63,805
Dec 19, 9 PM $ 0.000613
+0.00%
$ -- $ 63,610
Dec 19, 8 PM $ 0.00061
+0.00%
$ -- $ 63,553
Dec 19, 7 PM $ 0.000609
+5.62%
$ -- $ 63,376
Dec 19, 6 PM $ 0.000576
-0.30%
$ -- $ 62,323
Dec 19, 5 PM $ 0.000578
+4.98%
$ -- $ 62,547
Dec 19, 4 PM $ 0.000552
+0.51%
$ -- $ 61,936
Dec 19, 3 PM $ 0.000547
+4.89%
$ -- $ 60,051
Dec 19, 2 PM $ 0.00051
+1.94%
$ -- $ 59,182
Dec 19, 1 PM $ 0.000489
+4.14%
$ -- $ 58,802
Dec 19, 12 PM $ 0.000469
-13.50%
$ -- $ 58,775
Dec 19, 11 AM $ 0.00054
+2.92%
$ -- $ 58,057
Dec 19, 10 AM $ 0.000525
-1.91%
$ -- $ 56,339
Dec 19, 9 AM $ 0.000536
+5.30%
$ -- $ 55,920
Dec 19, 8 AM $ 0.000509
+16.99%
$ -- $ 52,963
Download