TBC Historical Data

TBC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.000326
+1.09%
$ 68,408 $ 450
Jan 5, 2026 $ 0.000322
-0.63%
$ 67,703 $ 918
Jan 4, 2026 $ 0.000324
+3.03%
$ 68,020 $ 0
Jan 3, 2026 $ 0.000314
+1.18%
$ 65,872 $ 2
Jan 2, 2026 $ 0.00031
+3.04%
$ 65,198 $ 86,920
Jan 1, 2026 $ 0.0003
+2.66%
$ 63,076 $ 85,224
Dec 31, 2025 $ 0.000293
-16.68%
$ 61,446 $ 84,380
Dec 30, 2025 $ 0.000351
-0.22%
$ 73,737 $ 83,596
Dec 29, 2025 $ 0.000351
-0.30%
$ 73,776 $ 82,248
Dec 28, 2025 $ 0.000357
-0.97%
$ 74,021 $ 82,720
Dec 27, 2025 $ 0.000373
-21.79%
$ 75,640 $ 81,163
Dec 26, 2025 $ 0.000483
+7.34%
$ 100,013 $ 78,273
Dec 25, 2025 $ 0.000454
+3.14%
$ 94,546 $ 77,683
Dec 24, 2025 $ 0.000421
+0.58%
$ 92,430 $ 78,293
Dec 23, 2025 $ 0.000459
-4.77%
$ 87,893 $ 70,440
Dec 22, 2025 $ 0.000483
-2.23%
$ 101,154 $ 69,988
Dec 21, 2025 $ 0.000492
-40.85%
$ 103,840 $ 67,120
Dec 20, 2025 $ 0.000844
+39.59%
$ 174,900 $ 57,485
Dec 19, 2025 $ 0.000621
+42.69%
$ -- $ 63,805
Download