TBC Historical Data

TBC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0000708
-0.42%
$ 14,866 $ 1
Mar 9, 9 PM $ 0.000071
+0.00%
$ 14,912 $ 0
Mar 9, 7 PM $ 0.0000712
-0.23%
$ 14,943 $ 0
Mar 9, 12 AM $ 0.000068
+0.19%
$ 14,286 $ 175
Mar 8, 11 PM $ 0.0000682
+0.35%
$ 14,314 $ 172
Mar 8, 10 PM $ 0.0000679
+0.00%
$ 14,262 $ 172
Mar 8, 8 PM $ 0.0000693
-1.28%
$ 14,560 $ 169
Mar 8, 8 AM $ 0.0000713
+0.00%
$ 14,973 $ 71
Mar 8, 3 AM $ 0.0000717
+0.00%
$ 15,047 $ 40
Mar 8, 2 AM $ 0.0000719
+0.89%
$ 15,094 $ 39
Mar 8, 12 AM $ 0.0000714
+0.00%
$ 14,994 $ 2
Mar 7, 12 AM $ 0.0000725
+0.27%
$ 15,225 $ 1
Mar 6, 11 PM $ 0.0000723
-0.19%
$ 15,191 $ 0
Mar 5, 11 PM $ 0.0000756
+0.22%
$ 15,877 $ 1
Mar 5, 10 PM $ 0.0000756
+0.09%
$ 15,867 $ 1
Mar 5, 9 PM $ 0.0000755
-0.13%
$ 15,865 $ 0
Mar 5, 4 PM $ 0.0000759
+0.13%
$ 15,930 $ 0
Mar 5, 3 PM $ 0.0000758
-0.16%
$ 15,926 $ 0
Mar 5, 3 AM $ 0.000077
+0.00%
$ 16,166 $ 0
Mar 5, 2 AM $ 0.0000774
+0.00%
$ 16,247 $ 20
Mar 5, 1 AM $ 0.0000773
+0.06%
$ 16,240 $ 16
Mar 5, 12 AM $ 0.0000767
+0.00%
$ -- $ 8
Mar 4, 11 PM $ 0.0000768
-0.76%
$ 16,137 $ 8
Mar 4, 10 PM $ 0.0000774
+0.17%
$ 16,260 $ 8
Mar 4, 1 AM $ 0.0000721
+0.00%
$ 15,131 $ 0
Mar 4, 12 AM $ 0.0000724
-0.03%
$ 15,199 $ 0
Mar 3, 11 PM $ 0.0000726
+0.42%
$ 15,254 $ 0
Mar 3, 9 PM $ 0.000072
-0.15%
$ 15,111 $ 0
Mar 3, 12 AM $ 0.0000728
-0.25%
$ 15,280 $ 0.1
Mar 2, 11 PM $ 0.0000729
-0.66%
$ 15,317 $ 0
Mar 2, 12 AM $ 0.0000705
+0.23%
$ 14,805 $ 1
Mar 1, 11 PM $ 0.00007
+0.00%
$ 14,707 $ 1
Mar 1, 9 PM $ 0.00007
+0.00%
$ 14,702 $ 0
Mar 1, 3 AM $ 0.0000725
+0.00%
$ 15,226 $ 69
Mar 1, 2 AM $ 0.0000725
+0.75%
$ 15,235 $ 69
Mar 1, 1 AM $ 0.0000716
+1.12%
$ 15,036 $ 68
Feb 28, 11 PM $ 0.0000716
-0.23%
$ 15,045 $ 68
Feb 28, 8 AM $ 0.0000686
+0.00%
$ 14,410 $ 39
Feb 26, 1 AM $ 0.0000747
+0.27%
$ 15,690 $ 78
Feb 26, 12 AM $ 0.0000745
+0.67%
$ 15,645 $ 77
Feb 25, 11 PM $ 0.0000751
+0.00%
$ 15,778 $ 77
Feb 24, 11 PM $ 0.0000712
-0.03%
$ 14,958 $ 13
Feb 24, 7 AM $ 0.0000705
-0.03%
$ 14,812 $ 0
Feb 24, 12 AM $ 0.0000724
-0.04%
$ 15,208 $ 0
Feb 23, 11 PM $ 0.0000723
+0.24%
$ 15,187 $ 0
Feb 22, 11 PM $ 0.0000754
+0.00%
$ 15,842 $ 48
Feb 22, 10 PM $ 0.0000754
+0.00%
$ 15,841 $ 48
Feb 22, 11 AM $ 0.0000785
+0.00%
$ 16,480 $ 268
Feb 22, 4 AM $ 0.0000838
+0.00%
$ 17,602 $ 35
Feb 22, 3 AM $ 0.0000839
+0.00%
$ 17,615 $ 35