TBC Historical Data

TBC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0000844
+0.00%
$ 17,731 $ 1
Feb 21, 3 PM $ 0.0000852
+0.00%
$ 17,889 $ 0
Feb 21, 5 AM $ 0.0000842
+0.00%
$ 17,676 $ 0
Feb 21, 12 AM $ 0.0000847
+0.22%
$ 17,794 $ 0
Feb 20, 11 PM $ 0.0000845
-0.03%
$ 17,755 $ 0
Feb 20, 12 AM $ 0.0000836
+0.00%
$ 17,555 $ 0
Feb 19, 11 PM $ 0.000083
+0.00%
$ -- $ 0
Feb 18, 10 PM $ 0.0000824
+0.00%
$ 17,300 $ 0
Feb 18, 2 AM $ 0.0000834
+0.00%
$ 17,521 $ 1
Feb 18, 1 AM $ 0.0000837
+0.00%
$ 17,584 $ 1
Feb 18, 12 AM $ 0.0000838
-0.11%
$ 17,588 $ 1
Feb 17, 11 PM $ 0.0000838
+0.06%
$ 17,607 $ 1
Feb 17, 8 PM $ 0.000084
+0.00%
$ 17,647 $ 1
Feb 17, 6 AM $ 0.000085
+0.00%
$ 17,847 $ 1
Feb 17, 4 AM $ 0.0000851
-0.06%
$ 17,865 $ 0
Feb 17, 2 AM $ 0.0000853
+0.00%
$ 17,916 $ 88
Feb 17, 1 AM $ 0.0000853
-0.03%
$ 17,921 $ 88
Feb 16, 10 PM $ 0.0000853
+0.01%
$ 17,909 $ 87
Feb 16, 6 PM $ 0.0000842
+0.00%
$ 17,692 $ 86
Feb 16, 3 PM $ 0.000085
+0.00%
$ 17,853 $ 87
Feb 16, 2 PM $ 0.000085
-0.13%
$ 17,853 $ 87
Feb 16, 6 AM $ 0.000085
-0.04%
$ 17,850 $ 87
Feb 16, 5 AM $ 0.0000855
+0.00%
$ 17,951 $ 87
Feb 16, 4 AM $ 0.0000844
+0.45%
$ 17,723 $ 40
Feb 16, 1 AM $ 0.0000839
+0.00%
$ 17,626 $ 7
Feb 16, 12 AM $ 0.0000839
+0.25%
$ 17,624 $ 7
Feb 15, 11 PM $ 0.0000837
-0.09%
$ 17,578 $ 7
Feb 15, 10 PM $ 0.000084
+0.23%
$ 17,643 $ 0
Feb 15, 4 PM $ 0.0000841
+0.00%
$ 17,654 $ 0
Feb 15, 6 AM $ 0.0000861
+0.00%
$ 18,075 $ 0
Feb 15, 1 AM $ 0.0000849
-0.61%
$ 17,829 $ 0.1
Feb 14, 11 PM $ 0.0000856
-0.04%
$ 17,980 $ 0
Feb 14, 3 AM $ 0.0000844
+0.18%
$ 17,718 $ 1
Feb 14, 1 AM $ 0.0000844
+0.26%
$ 17,734 $ 1
Feb 14, 12 AM $ 0.0000843
+0.01%
$ 17,698 $ 1
Feb 13, 11 PM $ 0.0000842
+0.00%
$ 17,684 $ 0
Feb 13, 10 PM $ 0.0000842
-0.11%
$ 17,687 $ 0
Feb 13, 9 PM $ 0.0000844
+0.09%
$ 17,726 $ 0
Feb 13, 7 AM $ 0.0000812
+0.00%
$ 17,058 $ 61
Feb 13, 2 AM $ 0.0000811
+0.16%
$ 17,039 $ 97
Feb 13, 12 AM $ 0.0000809
-0.15%
$ 16,979 $ 97
Feb 12, 11 PM $ 0.000081
-1.73%
$ 17,000 $ 97
Feb 12, 6 PM $ 0.0000817
-0.07%
$ 17,165 $ 37
Feb 12, 4 PM $ 0.0000835
-0.14%
$ 17,534 $ 14
Feb 12, 2 PM $ 0.0000853
+0.00%
$ 17,919 $ 15
Feb 12, 8 AM $ 0.0000834
+0.00%
$ 17,513 $ 14
Feb 12, 1 AM $ 0.0000846
+0.67%
$ 17,773 $ 15
Feb 12, 12 AM $ 0.0000838
+0.00%
$ 17,598 $ 14
Feb 11, 11 PM $ 0.0000838
-1.24%
$ 17,602 $ 14
Feb 11, 10 PM $ 0.0000848
-0.13%
$ 17,813 $ 1